Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VirtuFinancial VIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtu Financial VIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets VirtuFinancial

Strong Daily Stock price targets for VirtuFinancial VIRT are 33 and 33.61

Daily Target 132.52
Daily Target 232.87
Daily Target 333.126666666667
Daily Target 433.48
Daily Target 533.74

Daily price and volume Virtu Financial

Date Closing Open Range Volume
Fri 17 October 2025 33.23 (0.39%) 33.15 32.77 - 33.38 0.8701 times
Thu 16 October 2025 33.10 (-1.49%) 33.81 32.98 - 33.82 1.1873 times
Wed 15 October 2025 33.60 (0.27%) 33.76 33.51 - 34.16 1.1208 times
Tue 14 October 2025 33.51 (1.58%) 32.90 32.77 - 33.65 0.7785 times
Mon 13 October 2025 32.99 (-0.66%) 33.48 32.96 - 33.80 0.884 times
Fri 10 October 2025 33.21 (-0.03%) 33.43 32.77 - 33.43 0.9942 times
Thu 09 October 2025 33.22 (1.16%) 33.17 32.83 - 33.35 0.8779 times
Wed 08 October 2025 32.84 (1.42%) 32.79 32.24 - 32.97 1.0198 times
Tue 07 October 2025 32.38 (-0.06%) 32.54 31.89 - 32.74 1.4117 times
Mon 06 October 2025 32.40 (-3.69%) 34.05 32.30 - 34.05 0.8557 times
Fri 03 October 2025 33.64 (-1.78%) 33.79 33.37 - 34.13 2.1763 times

 Daily chart VirtuFinancial

Weekly price and charts VirtuFinancial

Strong weekly Stock price targets for VirtuFinancial VIRT are 32.31 and 33.7

Weekly Target 132
Weekly Target 232.61
Weekly Target 333.386666666667
Weekly Target 434
Weekly Target 534.78

Weekly price and volumes for Virtu Financial

Date Closing Open Range Volume
Fri 17 October 2025 33.23 (0.06%) 33.48 32.77 - 34.16 0.9 times
Fri 10 October 2025 33.21 (-1.28%) 34.05 31.89 - 34.05 0.9592 times
Fri 03 October 2025 33.64 (-4.46%) 35.28 33.37 - 35.99 1.1916 times
Fri 26 September 2025 35.21 (-0.73%) 35.22 34.74 - 35.60 0.9065 times
Fri 19 September 2025 35.47 (-3.17%) 36.80 34.77 - 36.94 1.2856 times
Fri 12 September 2025 36.63 (-5.81%) 38.87 36.27 - 38.90 1.6473 times
Fri 05 September 2025 38.89 (-7.23%) 41.48 38.52 - 42.29 1.0538 times
Fri 29 August 2025 41.92 (0%) 42.19 40.87 - 42.26 0.213 times
Fri 29 August 2025 41.92 (-0.31%) 42.47 40.87 - 43.62 0.9756 times
Fri 22 August 2025 42.05 (0.65%) 41.67 40.71 - 42.28 0.8674 times
Fri 15 August 2025 41.78 (-1.56%) 42.42 41.12 - 42.64 0.8881 times

 weekly chart VirtuFinancial

Monthly price and charts VirtuFinancial

Strong monthly Stock price targets for VirtuFinancial VIRT are 30.96 and 34.16

Monthly Target 130.2
Monthly Target 231.72
Monthly Target 333.403333333333
Monthly Target 434.92
Monthly Target 536.6

Monthly price and volumes Virtu Financial

Date Closing Open Range Volume
Fri 17 October 2025 33.23 (-6.39%) 35.00 31.89 - 35.09 0.6611 times
Tue 30 September 2025 35.50 (-15.31%) 41.48 34.74 - 42.29 1.3016 times
Fri 29 August 2025 41.92 (-5.03%) 43.72 40.71 - 44.16 0.9431 times
Thu 31 July 2025 44.14 (-1.45%) 44.90 41.09 - 45.73 1.04 times
Mon 30 June 2025 44.79 (11.45%) 40.08 39.57 - 44.79 0.7891 times
Fri 30 May 2025 40.19 (2.66%) 39.22 38.96 - 44.58 1.0139 times
Wed 30 April 2025 39.15 (2.7%) 37.96 32.00 - 39.79 1.2753 times
Mon 31 March 2025 38.12 (4.27%) 36.64 34.00 - 39.00 0.8791 times
Fri 28 February 2025 36.56 (-8.74%) 39.35 34.38 - 41.38 1.1094 times
Fri 31 January 2025 40.06 (12.28%) 35.81 33.97 - 40.79 0.9874 times
Tue 31 December 2024 35.68 (-2.81%) 36.34 34.15 - 37.96 0.6637 times

 monthly chart VirtuFinancial

Indicator Analysis of VirtuFinancial

Tomorrow's movement Prediction of Virtu Financial VIRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Virtu Financial VIRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VirtuFinancial (VIRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VirtuFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VirtuFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VirtuFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VirtuFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VirtuFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.02 and VirtuFinancial VIRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VirtuFinancial VIRT stock. Volume based technical analysis of VirtuFinancial VIRT stock is negative.

VirtuFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Virtu Financial VIRT

DMA (daily moving average) of Virtu Financial VIRT

DMA period DMA value
5 day DMA 33.29
12 day DMA 33.2
20 day DMA 33.96
35 day DMA 35.7
50 day DMA 37.59
100 day DMA 40.21
150 day DMA 39.75
200 day DMA 39.09

EMA (exponential moving average) of Virtu Financial VIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2633.2833.37
12 day EMA33.5333.5933.68
20 day EMA34.1934.2934.42
35 day EMA35.8435.9936.16
50 day EMA37.5737.7537.94

SMA (simple moving average) of Virtu Financial VIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2933.2833.31
12 day SMA33.233.2733.47
20 day SMA33.9634.0834.18
35 day SMA35.735.9536.22
50 day SMA37.5937.7737.96
100 day SMA40.2140.2940.37
150 day SMA39.7539.7639.78
200 day SMA39.0939.1139.12
Back to top | Use Dark Theme