AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.59 and 13.19
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.65 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.00 (-2.18%) | 13.17 | 12.77 - 13.37 | 0.7143 times | Thu 16 October 2025 | 13.29 (-5.88%) | 14.20 | 12.97 - 14.33 | 1.275 times | Wed 15 October 2025 | 14.12 (0.14%) | 14.50 | 13.77 - 14.50 | 1.4574 times | Tue 14 October 2025 | 14.10 (0%) | 13.72 | 13.56 - 14.23 | 0.8215 times | Mon 13 October 2025 | 14.10 (2.77%) | 13.98 | 13.81 - 14.53 | 0.5999 times | Fri 10 October 2025 | 13.72 (-6.09%) | 14.61 | 13.62 - 15.49 | 1.7914 times | Thu 09 October 2025 | 14.61 (0.21%) | 14.62 | 14.37 - 14.68 | 0.6627 times | Wed 08 October 2025 | 14.58 (1.18%) | 14.54 | 14.43 - 14.75 | 0.704 times | Tue 07 October 2025 | 14.41 (-0.62%) | 15.21 | 14.19 - 15.21 | 0.9039 times | Mon 06 October 2025 | 14.50 (0.69%) | 14.64 | 14.25 - 14.99 | 1.0699 times | Fri 03 October 2025 | 14.40 (0.14%) | 14.40 | 14.38 - 14.97 | 1.0977 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 12.01 and 13.77
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.34 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 14.1 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.00 (-5.25%) | 13.98 | 12.77 - 14.53 | 1.134 times | Fri 10 October 2025 | 13.72 (-4.72%) | 14.64 | 13.62 - 15.49 | 1.1954 times | Fri 03 October 2025 | 14.40 (1.34%) | 14.31 | 13.48 - 14.97 | 0.9985 times | Fri 26 September 2025 | 14.21 (7.41%) | 13.12 | 13.01 - 14.45 | 1.2406 times | Fri 19 September 2025 | 13.23 (-0.97%) | 13.39 | 12.98 - 13.82 | 1.0836 times | Fri 12 September 2025 | 13.36 (3.73%) | 13.27 | 12.88 - 14.29 | 1.2564 times | Fri 05 September 2025 | 12.88 (0.23%) | 12.30 | 11.93 - 13.10 | 0.7505 times | Fri 29 August 2025 | 12.85 (0%) | 12.49 | 12.47 - 12.92 | 0.1842 times | Fri 29 August 2025 | 12.85 (1.98%) | 12.60 | 11.80 - 12.92 | 0.752 times | Fri 22 August 2025 | 12.60 (15.81%) | 10.90 | 10.58 - 12.74 | 1.4048 times | Fri 15 August 2025 | 10.88 (7.72%) | 10.31 | 10.10 - 11.33 | 1.4228 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 11.53 and 14.25
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.47 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 13.00 (-6.2%) | 13.69 | 12.77 - 15.49 | 0.4777 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7835 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9804 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.8972 times | Mon 30 June 2025 | 11.65 (-4.66%) | 12.22 | 11.27 - 12.95 | 0.5441 times | Fri 30 May 2025 | 12.22 (12.63%) | 10.96 | 10.51 - 14.43 | 0.9601 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 1.0094 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.4386 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 1.1125 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.7965 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 2.0545 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AudioeyeInc in short term but the sell signal is initial and weak.
AudioeyeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AudioeyeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AudioeyeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and AudioeyeInc AEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 14.1 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.59 |
| 150 day DMA | 12.31 |
| 200 day DMA | 13.22 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.86 | 14.15 |
| 12 day EMA | 13.85 | 14.01 | 14.14 |
| 20 day EMA | 13.82 | 13.91 | 13.97 |
| 35 day EMA | 13.44 | 13.47 | 13.48 |
| 50 day EMA | 12.97 | 12.97 | 12.96 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.87 | 14.13 |
| 12 day SMA | 14.1 | 14.2 | 14.25 |
| 20 day SMA | 14.04 | 14.06 | 14.07 |
| 35 day SMA | 13.62 | 13.62 | 13.59 |
| 50 day SMA | 13.02 | 12.96 | 12.93 |
| 100 day SMA | 12.59 | 12.58 | 12.57 |
| 150 day SMA | 12.31 | 12.3 | 12.29 |
| 200 day SMA | 13.22 | 13.24 | 13.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.