AudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 12.09 and 12.95
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 12.246666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.11 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.46 (4.53%) | 11.94 | 11.71 - 12.57 | 0.6843 times | Thu 08 May 2025 | 11.92 (6.24%) | 11.38 | 11.38 - 12.60 | 0.8256 times | Wed 07 May 2025 | 11.22 (-5.87%) | 11.94 | 11.17 - 12.09 | 1.2435 times | Tue 06 May 2025 | 11.92 (-0.75%) | 11.57 | 11.57 - 12.39 | 0.7055 times | Mon 05 May 2025 | 12.01 (0.92%) | 11.78 | 11.51 - 12.44 | 0.8583 times | Fri 02 May 2025 | 11.90 (7.4%) | 11.12 | 10.91 - 12.14 | 0.9501 times | Thu 01 May 2025 | 11.08 (2.12%) | 10.96 | 10.51 - 11.50 | 1.0535 times | Wed 30 April 2025 | 10.85 (-9.36%) | 9.51 | 9.50 - 12.40 | 1.7988 times | Tue 29 April 2025 | 11.97 (-1.16%) | 12.13 | 11.82 - 12.75 | 1.4611 times | Mon 28 April 2025 | 12.11 (-0.9%) | 12.23 | 11.72 - 12.49 | 0.4192 times | Fri 25 April 2025 | 12.22 (2.43%) | 11.78 | 11.66 - 12.38 | 0.4455 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 11.82 and 13.25
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 12.98 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.46 (4.71%) | 11.78 | 11.17 - 12.60 | 3.0832 times | Fri 02 May 2025 | 11.90 (-2.62%) | 12.23 | 9.50 - 12.75 | 4.0583 times | Fri 25 April 2025 | 12.22 (8.14%) | 11.15 | 10.49 - 12.38 | 1.4671 times | Thu 17 April 2025 | 11.30 (-2.08%) | 11.32 | 11.21 - 11.96 | 0.4406 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0.4754 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0.4754 times | Wed 16 April 2025 | 11.54 (0%) | 11.32 | 11.22 - 11.96 | 0 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 11.49 and 13.58
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 13.95 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 12.46 (14.84%) | 10.96 | 10.51 - 12.60 | 0.2898 times | Wed 30 April 2025 | 10.85 (-2.25%) | 11.04 | 8.91 - 12.75 | 0.8661 times | Mon 31 March 2025 | 11.10 (-14.68%) | 13.29 | 10.58 - 13.67 | 1.0709 times | Fri 28 February 2025 | 13.01 (-31.31%) | 18.16 | 12.57 - 20.57 | 0.8655 times | Fri 31 January 2025 | 18.94 (24.52%) | 15.54 | 13.61 - 19.71 | 1.3889 times | Tue 31 December 2024 | 15.21 (-42.15%) | 22.60 | 14.56 - 22.60 | 1.5294 times | Tue 26 November 2024 | 26.29 (23.43%) | 21.53 | 21.15 - 34.85 | 1.2044 times | Thu 31 October 2024 | 21.30 (-6.78%) | 23.78 | 20.96 - 29.25 | 0.8799 times | Mon 30 September 2024 | 22.85 (-5.62%) | 24.08 | 19.09 - 26.70 | 0.8462 times | Fri 30 August 2024 | 24.21 (-3.28%) | 25.03 | 18.18 - 25.70 | 1.059 times | Wed 31 July 2024 | 25.03 (42.14%) | 17.85 | 17.16 - 29.30 | 2.0037 times |
Indicator Analysis of AudioeyeInc
Tomorrow's movement Prediction of Audioeye Inc AEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Audioeye Inc AEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Audioeye Inc AEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Audioeye Inc AEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.33
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AudioeyeInc (AEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AudioeyeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AudioeyeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AudioeyeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AudioeyeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AudioeyeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and AudioeyeInc AEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AudioeyeInc AEYE stock. Volume based technical analysis of AudioeyeInc AEYE stock is negative.
AudioeyeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 11.91 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.46 |
| 100 day DMA | 13.86 |
| 150 day DMA | 16.88 |
| 200 day DMA | 18.23 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 11.7 | 11.59 |
| 12 day EMA | 11.77 | 11.64 | 11.59 |
| 20 day EMA | 11.67 | 11.59 | 11.55 |
| 35 day EMA | 11.61 | 11.56 | 11.54 |
| 50 day EMA | 11.59 | 11.55 | 11.54 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.91 | 11.79 | 11.63 |
| 12 day SMA | 11.8 | 11.67 | 11.59 |
| 20 day SMA | 11.62 | 11.58 | 11.56 |
| 35 day SMA | 11.37 | 11.36 | 11.34 |
| 50 day SMA | 11.46 | 11.46 | 11.46 |
| 100 day SMA | 13.86 | 13.89 | 13.95 |
| 150 day SMA | 16.88 | 16.95 | 17.02 |
| 200 day SMA | 18.23 | 18.29 | 18.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.