ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.05 and 5.36
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.41 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.20 (3.59%) | 4.97 | 4.89 - 5.20 | 0.7234 times | Mon 03 February 2025 | 5.02 (-7.04%) | 4.95 | 4.90 - 5.36 | 2.383 times | Fri 31 January 2025 | 5.40 (-0.74%) | 5.36 | 5.20 - 5.44 | 1.1489 times | Thu 30 January 2025 | 5.44 (0.74%) | 5.49 | 5.27 - 5.50 | 1.1702 times | Wed 29 January 2025 | 5.40 (0.56%) | 5.00 | 5.00 - 5.40 | 0.6383 times | Tue 28 January 2025 | 5.37 (2.48%) | 5.13 | 5.13 - 5.37 | 1.2128 times | Mon 27 January 2025 | 5.24 (2.54%) | 5.25 | 5.24 - 5.25 | 0.1915 times | Fri 24 January 2025 | 5.11 (-6.75%) | 5.25 | 5.02 - 5.25 | 0.7021 times | Thu 23 January 2025 | 5.48 (7.24%) | 5.40 | 5.40 - 5.48 | 0.2128 times | Wed 22 January 2025 | 5.11 (-5.02%) | 5.13 | 5.02 - 5.50 | 1.617 times | Tue 21 January 2025 | 5.38 (-2.18%) | 4.94 | 4.94 - 5.40 | 2.8085 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.05 and 5.52
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.20 (-3.7%) | 4.95 | 4.89 - 5.36 | 0.6167 times | Fri 31 January 2025 | 5.40 (5.68%) | 5.25 | 5.00 - 5.50 | 0.8658 times | Fri 24 January 2025 | 5.11 (-7.09%) | 4.94 | 4.94 - 5.50 | 1.0601 times | Fri 17 January 2025 | 5.50 (0%) | 4.95 | 4.94 - 5.50 | 0.2365 times | Fri 17 January 2025 | 5.50 (3.19%) | 5.19 | 4.86 - 5.50 | 1.6092 times | Mon 13 January 2025 | 5.33 (2.7%) | 5.19 | 5.19 - 5.40 | 0.0718 times | Fri 10 January 2025 | 5.19 (0.39%) | 5.30 | 4.96 - 5.50 | 0.849 times | Wed 08 January 2025 | 5.17 (0.39%) | 4.94 | 4.94 - 5.49 | 1.7063 times | Fri 03 January 2025 | 5.15 (3.41%) | 4.84 | 4.76 - 5.39 | 2.2986 times | Fri 27 December 2024 | 4.98 (12.93%) | 4.88 | 4.61 - 5.04 | 0.686 times | Fri 20 December 2024 | 4.41 (-10.37%) | 4.82 | 4.37 - 5.22 | 5.7229 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.05 and 5.52
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.20 (-3.7%) | 4.95 | 4.89 - 5.36 | 0.0329 times | Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.3691 times | Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.5823 times | Tue 26 November 2024 | 3.70 (2.49%) | 3.56 | 3.38 - 3.85 | 1.0687 times | Thu 31 October 2024 | 3.61 (-0.55%) | 3.66 | 3.47 - 3.90 | 0.9071 times | Mon 30 September 2024 | 3.63 (-2.94%) | 3.66 | 3.34 - 4.28 | 3.0733 times | Fri 30 August 2024 | 3.74 (-7.88%) | 4.06 | 3.50 - 4.18 | 2.3671 times | Wed 31 July 2024 | 4.06 (-16.29%) | 4.46 | 3.92 - 4.56 | 0.3727 times | Fri 28 June 2024 | 4.85 (14.12%) | 4.38 | 4.05 - 4.90 | 0.3657 times | Fri 31 May 2024 | 4.25 (-13.44%) | 5.11 | 4.25 - 5.50 | 0.8613 times | Tue 30 April 2024 | 4.91 (-7.36%) | 5.21 | 4.82 - 5.36 | 0.3979 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ImmucellCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.22 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.26 | 5.38 |
| 12 day EMA | 5.27 | 5.28 | 5.33 |
| 20 day EMA | 5.23 | 5.23 | 5.25 |
| 35 day EMA | 5 | 4.99 | 4.99 |
| 50 day EMA | 4.77 | 4.75 | 4.74 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.33 | 5.37 |
| 12 day SMA | 5.3 | 5.33 | 5.35 |
| 20 day SMA | 5.29 | 5.29 | 5.31 |
| 35 day SMA | 5.13 | 5.12 | 5.11 |
| 50 day SMA | 4.82 | 4.79 | 4.76 |
| 100 day SMA | 4.22 | 4.21 | 4.2 |
| 150 day SMA | 4.14 | 4.14 | 4.13 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.