Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 21.33 and 22.05

Daily Target 120.75
Daily Target 221.18
Daily Target 321.473333333333
Daily Target 421.9
Daily Target 522.19

Daily price and volume First Western

Date Closing Open Range Volume
Fri 09 May 2025 21.60 (0.93%) 21.32 21.05 - 21.77 1.0529 times
Thu 08 May 2025 21.40 (-0.23%) 21.50 21.20 - 21.70 2.018 times
Wed 07 May 2025 21.45 (-0.42%) 21.81 21.28 - 21.97 0.9025 times
Tue 06 May 2025 21.54 (-0.69%) 21.62 21.53 - 21.94 1.7542 times
Mon 05 May 2025 21.69 (-0.28%) 21.54 21.51 - 21.77 0.4278 times
Fri 02 May 2025 21.75 (4.12%) 20.91 20.91 - 22.00 0.5509 times
Thu 01 May 2025 20.89 (-0.95%) 20.89 20.10 - 21.22 0.8634 times
Wed 30 April 2025 21.09 (3.23%) 20.32 20.07 - 21.44 1.3499 times
Tue 29 April 2025 20.43 (-2.44%) 20.67 20.00 - 20.92 0.6818 times
Mon 28 April 2025 20.94 (2.95%) 20.32 20.24 - 21.00 0.3985 times
Fri 25 April 2025 20.34 (7.9%) 19.67 19.54 - 20.92 1.9203 times

 Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 21.33 and 22.25

Weekly Target 120.62
Weekly Target 221.11
Weekly Target 321.54
Weekly Target 422.03
Weekly Target 522.46

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 09 May 2025 21.60 (-0.69%) 21.54 21.05 - 21.97 3.4869 times
Fri 02 May 2025 21.75 (6.93%) 20.32 20.00 - 22.00 2.1778 times
Fri 25 April 2025 20.34 (8.48%) 18.69 18.18 - 20.92 1.9266 times
Thu 17 April 2025 18.75 (3.19%) 18.84 18.16 - 19.02 1.2975 times
Wed 16 April 2025 18.17 (0%) 18.85 18.17 - 18.85 0 times
Wed 16 April 2025 18.17 (0%) 18.85 18.17 - 18.85 0 times
Wed 16 April 2025 18.17 (0%) 18.85 18.17 - 18.85 0 times
Wed 16 April 2025 18.17 (0%) 18.85 18.17 - 18.85 0 times
Wed 16 April 2025 18.17 (0%) 18.84 18.17 - 18.84 1.1112 times
Wed 16 April 2025 18.17 (0%) 18.85 18.17 - 18.85 0 times
Wed 16 April 2025 18.17 (0%) 18.85 18.17 - 18.85 0 times

 weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 20.85 and 22.75

Monthly Target 119.33
Monthly Target 220.47
Monthly Target 321.233333333333
Monthly Target 422.37
Monthly Target 523.13

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 09 May 2025 21.60 (2.42%) 20.89 20.10 - 22.00 0.7699 times
Wed 30 April 2025 21.09 (7.33%) 19.52 17.52 - 21.44 1.6337 times
Mon 31 March 2025 19.65 (-1.21%) 19.90 18.50 - 20.00 0.7209 times
Fri 28 February 2025 19.89 (-5.73%) 20.27 19.21 - 22.00 0.6499 times
Fri 31 January 2025 21.10 (7.93%) 19.51 17.10 - 21.19 1.3086 times
Tue 31 December 2024 19.55 (-10.61%) 21.60 18.57 - 21.70 0.6139 times
Tue 26 November 2024 21.87 (15.04%) 19.01 17.69 - 22.31 1.6155 times
Thu 31 October 2024 19.01 (-4.95%) 20.11 17.98 - 21.87 0.9374 times
Mon 30 September 2024 20.00 (3.95%) 18.73 18.16 - 20.88 0.9834 times
Fri 30 August 2024 19.24 (6.06%) 17.80 15.54 - 19.35 0.7668 times
Wed 31 July 2024 18.14 (6.71%) 16.84 16.59 - 20.75 1.6882 times

 monthly chart FirstWestern

Indicator Analysis of FirstWestern

Tomorrow's movement Prediction of First Western MYFW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Western MYFW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Western MYFW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Western MYFW is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 105 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstWestern (MYFW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstWestern stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstWestern in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstWestern Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstWestern in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstWestern is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.31 and FirstWestern MYFW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstWestern MYFW stock. Volume based technical analysis of FirstWestern MYFW stock is negative.

FirstWestern Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 21.54
12 day DMA 21
20 day DMA 19.91
35 day DMA 19.16
50 day DMA 19.24
100 day DMA 19.43
150 day DMA 19.77
200 day DMA 19.43

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4521.3721.35
12 day EMA20.8920.7620.64
20 day EMA20.3320.220.07
35 day EMA19.8719.7719.67
50 day EMA19.4719.3819.3

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.5721.46
12 day SMA2120.7420.47
20 day SMA19.9119.7419.58
35 day SMA19.1619.1119.06
50 day SMA19.2419.1919.14
100 day SMA19.4319.419.39
150 day SMA19.7719.7619.75
200 day SMA19.4319.4119.4
Back to top | Use Dark Theme