DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets DellTechnologies
Strong Daily Stock price targets for DellTechnologies DELL are 98.1 and 105.79
Daily Target 1 | 96.18 |
Daily Target 2 | 100.01 |
Daily Target 3 | 103.87 |
Daily Target 4 | 107.7 |
Daily Target 5 | 111.56 |
Daily price and volume Dell Technologies
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 103.84 (-8.7%) | 106.61 | 100.04 - 107.73 | 2.06 times | Fri 24 January 2025 | 113.73 (-0.43%) | 114.81 | 112.77 - 116.79 | 0.6322 times | Thu 23 January 2025 | 114.22 (-0.78%) | 112.70 | 111.96 - 114.70 | 0.674 times | Wed 22 January 2025 | 115.12 (3.2%) | 116.85 | 114.94 - 120.97 | 1.4765 times | Tue 21 January 2025 | 111.55 (1.74%) | 110.43 | 107.91 - 112.38 | 0.9926 times | Fri 17 January 2025 | 109.64 (0%) | 111.75 | 109.54 - 111.76 | 0.7292 times | Fri 17 January 2025 | 109.64 (-0.43%) | 111.75 | 109.54 - 111.76 | 0.7292 times | Thu 16 January 2025 | 110.11 (0.81%) | 109.00 | 108.42 - 111.36 | 0.6981 times | Wed 15 January 2025 | 109.23 (0.16%) | 112.00 | 108.04 - 112.00 | 1.0466 times | Tue 14 January 2025 | 109.06 (-1.01%) | 111.30 | 107.20 - 111.81 | 0.9616 times | Mon 13 January 2025 | 110.17 (0%) | 110.01 | 106.69 - 110.56 | 1.3239 times |
Weekly price and charts DellTechnologies
Strong weekly Stock price targets for DellTechnologies DELL are 98.1 and 105.79
Weekly Target 1 | 96.18 |
Weekly Target 2 | 100.01 |
Weekly Target 3 | 103.87 |
Weekly Target 4 | 107.7 |
Weekly Target 5 | 111.56 |
Weekly price and volumes for Dell Technologies
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 103.84 (-8.7%) | 106.61 | 100.04 - 107.73 | 0.8256 times | Fri 24 January 2025 | 113.73 (3.73%) | 110.43 | 107.91 - 120.97 | 1.513 times | Fri 17 January 2025 | 109.64 (0%) | 111.75 | 109.54 - 111.76 | 0.2922 times | Fri 17 January 2025 | 109.64 (-0.48%) | 110.01 | 106.69 - 112.00 | 1.9074 times | Mon 13 January 2025 | 110.17 (-4.01%) | 110.01 | 106.69 - 110.56 | 0.5306 times | Fri 10 January 2025 | 114.77 (-3.81%) | 119.98 | 114.59 - 120.61 | 0.615 times | Wed 08 January 2025 | 119.31 (-0.5%) | 121.81 | 117.75 - 125.77 | 0.902 times | Fri 03 January 2025 | 119.91 (2.2%) | 115.31 | 112.62 - 120.82 | 0.8947 times | Fri 27 December 2024 | 117.33 (1.35%) | 116.52 | 116.26 - 119.88 | 0.6855 times | Fri 20 December 2024 | 115.77 (-2.26%) | 118.86 | 110.17 - 122.09 | 1.8341 times | Fri 13 December 2024 | 118.45 (-6.65%) | 122.84 | 115.60 - 124.20 | 1.8151 times |
Monthly price and charts DellTechnologies
Strong monthly Stock price targets for DellTechnologies DELL are 89.08 and 114.81
Monthly Target 1 | 84.15 |
Monthly Target 2 | 94 |
Monthly Target 3 | 109.88333333333 |
Monthly Target 4 | 119.73 |
Monthly Target 5 | 135.61 |
Monthly price and volumes Dell Technologies
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 103.84 (-9.89%) | 115.26 | 100.04 - 125.77 | 0.6795 times | Tue 31 December 2024 | 115.24 (-18.7%) | 125.16 | 110.17 - 128.68 | 0.4751 times | Tue 26 November 2024 | 141.74 (14.65%) | 124.63 | 124.30 - 147.66 | 0.6594 times | Thu 31 October 2024 | 123.63 (4.29%) | 117.39 | 112.12 - 133.97 | 0.6387 times | Mon 30 September 2024 | 118.54 (2.6%) | 114.88 | 101.41 - 127.00 | 1.2932 times | Fri 30 August 2024 | 115.54 (1.64%) | 112.93 | 86.93 - 117.72 | 1.3482 times | Wed 31 July 2024 | 113.68 (-17.57%) | 137.48 | 105.77 - 150.23 | 1.0636 times | Fri 28 June 2024 | 137.91 (-1.18%) | 140.55 | 127.59 - 161.52 | 1.7539 times | Fri 31 May 2024 | 139.56 (11.97%) | 122.91 | 117.43 - 179.70 | 1.3042 times | Tue 30 April 2024 | 124.64 (9.23%) | 114.25 | 114.25 - 136.16 | 0.7842 times | Thu 28 March 2024 | 114.11 (20.55%) | 124.67 | 104.66 - 131.06 | 1.0326 times |
Indicator Analysis of DellTechnologies
Tomorrow's movement Prediction of Dell Technologies DELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dell Technologies DELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dell Technologies DELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dell Technologies DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.82
Tomorrow's movement Prediction of Dell Technologies DELL looks bearish. It has broken an important moving average level of 113.37 with high volumes
Munafa value: -5 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 114 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DellTechnologies in short term and the sell signal is strong.
DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DellTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DellTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.
DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dell Technologies DELL
DMA (daily moving average) of Dell Technologies DELL
DMA period | DMA value |
5 day DMA | 111.69 |
12 day DMA | 110.54 |
20 day DMA | 113.87 |
35 day DMA | 115.47 |
50 day DMA | 121.47 |
100 day DMA | 121.11 |
150 day DMA | 120.47 |
200 day DMA | 124.45 |
EMA (exponential moving average) of Dell Technologies DELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.03 | 113.13 | 112.83 |
12 day EMA | 111.68 | 113.1 | 112.98 |
20 day EMA | 113.44 | 114.45 | 114.53 |
35 day EMA | 117.65 | 118.46 | 118.74 |
50 day EMA | 121.7 | 122.43 | 122.78 |
SMA (simple moving average) of Dell Technologies DELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.69 | 112.85 | 112.03 |
12 day SMA | 110.54 | 111.45 | 111.92 |
20 day SMA | 113.87 | 114.42 | 114.6 |
35 day SMA | 115.47 | 116.13 | 116.47 |
50 day SMA | 121.47 | 122.16 | 122.57 |
100 day SMA | 121.11 | 121.18 | 121.2 |
150 day SMA | 120.47 | 120.71 | 120.87 |
200 day SMA | 124.45 | 124.52 | 124.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.