Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DellTechnologies DELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dell Technologies DELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets DellTechnologies

Strong Daily Stock price targets for DellTechnologies DELL are 98.1 and 105.79

Daily Target 196.18
Daily Target 2100.01
Daily Target 3103.87
Daily Target 4107.7
Daily Target 5111.56

Daily price and volume Dell Technologies

Date Closing Open Range Volume
Mon 27 January 2025 103.84 (-8.7%) 106.61 100.04 - 107.73 2.06 times
Fri 24 January 2025 113.73 (-0.43%) 114.81 112.77 - 116.79 0.6322 times
Thu 23 January 2025 114.22 (-0.78%) 112.70 111.96 - 114.70 0.674 times
Wed 22 January 2025 115.12 (3.2%) 116.85 114.94 - 120.97 1.4765 times
Tue 21 January 2025 111.55 (1.74%) 110.43 107.91 - 112.38 0.9926 times
Fri 17 January 2025 109.64 (0%) 111.75 109.54 - 111.76 0.7292 times
Fri 17 January 2025 109.64 (-0.43%) 111.75 109.54 - 111.76 0.7292 times
Thu 16 January 2025 110.11 (0.81%) 109.00 108.42 - 111.36 0.6981 times
Wed 15 January 2025 109.23 (0.16%) 112.00 108.04 - 112.00 1.0466 times
Tue 14 January 2025 109.06 (-1.01%) 111.30 107.20 - 111.81 0.9616 times
Mon 13 January 2025 110.17 (0%) 110.01 106.69 - 110.56 1.3239 times

 Daily chart DellTechnologies

Weekly price and charts DellTechnologies

Strong weekly Stock price targets for DellTechnologies DELL are 98.1 and 105.79

Weekly Target 196.18
Weekly Target 2100.01
Weekly Target 3103.87
Weekly Target 4107.7
Weekly Target 5111.56

Weekly price and volumes for Dell Technologies

Date Closing Open Range Volume
Mon 27 January 2025 103.84 (-8.7%) 106.61 100.04 - 107.73 0.8256 times
Fri 24 January 2025 113.73 (3.73%) 110.43 107.91 - 120.97 1.513 times
Fri 17 January 2025 109.64 (0%) 111.75 109.54 - 111.76 0.2922 times
Fri 17 January 2025 109.64 (-0.48%) 110.01 106.69 - 112.00 1.9074 times
Mon 13 January 2025 110.17 (-4.01%) 110.01 106.69 - 110.56 0.5306 times
Fri 10 January 2025 114.77 (-3.81%) 119.98 114.59 - 120.61 0.615 times
Wed 08 January 2025 119.31 (-0.5%) 121.81 117.75 - 125.77 0.902 times
Fri 03 January 2025 119.91 (2.2%) 115.31 112.62 - 120.82 0.8947 times
Fri 27 December 2024 117.33 (1.35%) 116.52 116.26 - 119.88 0.6855 times
Fri 20 December 2024 115.77 (-2.26%) 118.86 110.17 - 122.09 1.8341 times
Fri 13 December 2024 118.45 (-6.65%) 122.84 115.60 - 124.20 1.8151 times

 weekly chart DellTechnologies

Monthly price and charts DellTechnologies

Strong monthly Stock price targets for DellTechnologies DELL are 89.08 and 114.81

Monthly Target 184.15
Monthly Target 294
Monthly Target 3109.88333333333
Monthly Target 4119.73
Monthly Target 5135.61

Monthly price and volumes Dell Technologies

Date Closing Open Range Volume
Mon 27 January 2025 103.84 (-9.89%) 115.26 100.04 - 125.77 0.6795 times
Tue 31 December 2024 115.24 (-18.7%) 125.16 110.17 - 128.68 0.4751 times
Tue 26 November 2024 141.74 (14.65%) 124.63 124.30 - 147.66 0.6594 times
Thu 31 October 2024 123.63 (4.29%) 117.39 112.12 - 133.97 0.6387 times
Mon 30 September 2024 118.54 (2.6%) 114.88 101.41 - 127.00 1.2932 times
Fri 30 August 2024 115.54 (1.64%) 112.93 86.93 - 117.72 1.3482 times
Wed 31 July 2024 113.68 (-17.57%) 137.48 105.77 - 150.23 1.0636 times
Fri 28 June 2024 137.91 (-1.18%) 140.55 127.59 - 161.52 1.7539 times
Fri 31 May 2024 139.56 (11.97%) 122.91 117.43 - 179.70 1.3042 times
Tue 30 April 2024 124.64 (9.23%) 114.25 114.25 - 136.16 0.7842 times
Thu 28 March 2024 114.11 (20.55%) 124.67 104.66 - 131.06 1.0326 times

 monthly chart DellTechnologies

Indicator Analysis of DellTechnologies

Tomorrow's movement Prediction of Dell Technologies DELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dell Technologies DELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dell Technologies DELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dell Technologies DELL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dell Technologies DELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.82

Tomorrow's movement Prediction of Dell Technologies DELL looks bearish. It has broken an important moving average level of 113.37 with high volumes

Munafa value: -5 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 6 points

Upper Bollinger band is at 124 and lower is at 104, while middle bands are at 109 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DellTechnologies (DELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DellTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DellTechnologies in short term and the sell signal is strong.

DellTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DellTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DellTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.95 and DellTechnologies DELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DellTechnologies DELL stock. Volume based technical analysis of DellTechnologies DELL stock is negative.

DellTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dell Technologies DELL

DMA (daily moving average) of Dell Technologies DELL

DMA period DMA value
5 day DMA 111.69
12 day DMA 110.54
20 day DMA 113.87
35 day DMA 115.47
50 day DMA 121.47
100 day DMA 121.11
150 day DMA 120.47
200 day DMA 124.45

EMA (exponential moving average) of Dell Technologies DELL

EMA period EMA current EMA prev EMA prev2
5 day EMA110.03113.13112.83
12 day EMA111.68113.1112.98
20 day EMA113.44114.45114.53
35 day EMA117.65118.46118.74
50 day EMA121.7122.43122.78

SMA (simple moving average) of Dell Technologies DELL

SMA period SMA current SMA prev SMA prev2
5 day SMA111.69112.85112.03
12 day SMA110.54111.45111.92
20 day SMA113.87114.42114.6
35 day SMA115.47116.13116.47
50 day SMA121.47122.16122.57
100 day SMA121.11121.18121.2
150 day SMA120.47120.71120.87
200 day SMA124.45124.52124.54
Back to top | Use Dark Theme