HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.01 and 8.73
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.1266666666667 |
| Daily Target 4 | 8.6 |
| Daily Target 5 | 8.85 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.36 (10.58%) | 7.87 | 7.65 - 8.37 | 1.5781 times | Wed 07 May 2025 | 7.56 (-0.53%) | 7.60 | 7.53 - 7.77 | 0.9625 times | Tue 06 May 2025 | 7.60 (-1.55%) | 7.61 | 7.49 - 7.67 | 0.7742 times | Mon 05 May 2025 | 7.72 (-1.03%) | 7.73 | 7.68 - 7.92 | 0.9364 times | Fri 02 May 2025 | 7.80 (5.83%) | 7.44 | 7.44 - 7.83 | 1.0568 times | Thu 01 May 2025 | 7.37 (-3.03%) | 7.56 | 7.11 - 7.63 | 1.3316 times | Wed 30 April 2025 | 7.60 (-3.06%) | 7.71 | 7.26 - 7.71 | 1.4396 times | Tue 29 April 2025 | 7.84 (-2.12%) | 7.97 | 7.75 - 7.99 | 0.752 times | Mon 28 April 2025 | 8.01 (-1.72%) | 8.12 | 7.91 - 8.18 | 0.6306 times | Fri 25 April 2025 | 8.15 (-3.66%) | 8.34 | 8.05 - 8.34 | 0.5381 times | Thu 24 April 2025 | 8.46 (1.2%) | 8.28 | 8.22 - 8.49 | 0.4366 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 7.93 and 8.81
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.0733333333333 |
| Weekly Target 4 | 8.66 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.36 (7.18%) | 7.73 | 7.49 - 8.37 | 3.1332 times | Fri 02 May 2025 | 7.80 (-4.29%) | 8.12 | 7.11 - 8.18 | 3.8403 times | Fri 25 April 2025 | 8.15 (-1.57%) | 8.21 | 8.01 - 8.49 | 1.9819 times | Thu 17 April 2025 | 8.28 (2.1%) | 8.24 | 7.98 - 8.37 | 0.3619 times | Wed 16 April 2025 | 8.11 (0.37%) | 8.24 | 7.98 - 8.24 | 0.3413 times | Wed 16 April 2025 | 8.08 (0%) | 8.24 | 7.98 - 8.37 | 0 times | Wed 16 April 2025 | 8.08 (0%) | 8.24 | 7.98 - 8.37 | 0 times | Wed 16 April 2025 | 8.08 (-0.37%) | 8.24 | 7.98 - 8.37 | 0 times | Wed 16 April 2025 | 8.11 (0.37%) | 8.24 | 7.98 - 8.24 | 0.3413 times | Wed 16 April 2025 | 8.08 (0%) | 8.24 | 7.98 - 8.37 | 0 times | Wed 16 April 2025 | 8.08 (-4.38%) | 8.50 | 7.98 - 8.50 | 0.7357 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 7.74 and 9
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.78 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.36 (10%) | 7.56 | 7.11 - 8.37 | 0.6395 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 1.4764 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 1.1479 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 1.2555 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.1889 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.7609 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 1.1243 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.751 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.8695 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.786 times | Wed 31 July 2024 | 12.97 (5.19%) | 12.30 | 11.19 - 13.67 | 1.0899 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Heartland Express HTLD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Heartland Express HTLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.99
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeartlandExpress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeartlandExpress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.79 and HeartlandExpress HTLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.9 |
| 20 day DMA | 8 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.64 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.65 | 7.69 |
| 12 day EMA | 7.89 | 7.81 | 7.86 |
| 20 day EMA | 8.03 | 7.99 | 8.03 |
| 35 day EMA | 8.35 | 8.35 | 8.4 |
| 50 day EMA | 8.69 | 8.7 | 8.75 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.61 | 7.62 |
| 12 day SMA | 7.9 | 7.89 | 7.95 |
| 20 day SMA | 8 | 7.98 | 8.01 |
| 35 day SMA | 8.24 | 8.27 | 8.32 |
| 50 day SMA | 8.64 | 8.67 | 8.73 |
| 100 day SMA | 9.86 | 9.88 | 9.92 |
| 150 day SMA | 10.48 | 10.51 | 10.53 |
| 200 day SMA | 10.91 | 10.93 | 10.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.