HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 11.17 and 11.51
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.233333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.57 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.32 (1.71%) | 11.10 | 11.02 - 11.36 | 0.6003 times | Mon 03 February 2025 | 11.13 (-2.71%) | 11.27 | 11.06 - 11.28 | 0.8451 times | Fri 31 January 2025 | 11.44 (0.35%) | 11.46 | 11.30 - 11.65 | 1.3294 times | Thu 30 January 2025 | 11.40 (-0.61%) | 11.42 | 11.20 - 11.70 | 1.6434 times | Wed 29 January 2025 | 11.47 (-0.69%) | 11.52 | 11.36 - 11.74 | 0.9172 times | Tue 28 January 2025 | 11.55 (-2.2%) | 11.78 | 11.26 - 11.87 | 1.4832 times | Mon 27 January 2025 | 11.81 (2.16%) | 11.59 | 11.59 - 11.97 | 0.7359 times | Fri 24 January 2025 | 11.56 (-3.02%) | 11.90 | 11.55 - 11.96 | 0.4869 times | Thu 23 January 2025 | 11.92 (2.49%) | 11.68 | 11.47 - 12.19 | 0.9653 times | Wed 22 January 2025 | 11.63 (2.65%) | 11.25 | 11.25 - 11.65 | 0.9932 times | Tue 21 January 2025 | 11.33 (0.98%) | 11.33 | 10.58 - 11.45 | 0.6034 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 11.17 and 11.51
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.233333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.32 (-1.05%) | 11.27 | 11.02 - 11.36 | 0.6682 times | Fri 31 January 2025 | 11.44 (-1.04%) | 11.59 | 11.20 - 11.97 | 2.8243 times | Fri 24 January 2025 | 11.56 (3.03%) | 11.33 | 10.58 - 12.19 | 1.4095 times | Fri 17 January 2025 | 11.22 (0%) | 11.34 | 11.12 - 11.38 | 0.2222 times | Fri 17 January 2025 | 11.22 (3.6%) | 10.64 | 10.52 - 11.52 | 1.4019 times | Mon 13 January 2025 | 10.83 (1.21%) | 10.64 | 10.52 - 10.85 | 0.2603 times | Fri 10 January 2025 | 10.70 (-1.02%) | 10.77 | 10.59 - 10.88 | 0.6027 times | Wed 08 January 2025 | 10.81 (-3.31%) | 11.24 | 10.63 - 11.32 | 0.9482 times | Fri 03 January 2025 | 11.18 (0.45%) | 11.10 | 10.88 - 11.30 | 0.9281 times | Fri 27 December 2024 | 11.13 (-1.15%) | 11.20 | 10.90 - 11.37 | 0.7345 times | Fri 20 December 2024 | 11.26 (-4.41%) | 11.73 | 11.15 - 11.86 | 2.7738 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 11.17 and 11.51
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.32 (-1.05%) | 11.27 | 11.02 - 11.36 | 0.1109 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 1.3568 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.8684 times | Tue 26 November 2024 | 12.65 (17.02%) | 10.84 | 10.75 - 12.85 | 1.283 times | Thu 31 October 2024 | 10.81 (-11.97%) | 12.21 | 10.80 - 12.23 | 0.8571 times | Mon 30 September 2024 | 12.28 (-0.81%) | 12.29 | 11.47 - 12.67 | 0.9923 times | Fri 30 August 2024 | 12.38 (-4.55%) | 13.06 | 11.75 - 13.17 | 0.897 times | Wed 31 July 2024 | 12.97 (5.19%) | 12.30 | 11.19 - 13.67 | 1.2437 times | Fri 28 June 2024 | 12.33 (8.92%) | 11.45 | 11.23 - 12.43 | 1.0916 times | Fri 31 May 2024 | 11.32 (13.88%) | 10.33 | 10.15 - 11.83 | 1.2993 times | Tue 30 April 2024 | 9.94 (-16.75%) | 11.79 | 9.63 - 11.79 | 1.4359 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heartland Express HTLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeartlandExpress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandExpress in short term and the sell signal is strong.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HeartlandExpress in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.52 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.53 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.37 | 11.49 |
| 12 day EMA | 11.39 | 11.4 | 11.45 |
| 20 day EMA | 11.37 | 11.37 | 11.4 |
| 35 day EMA | 11.49 | 11.5 | 11.52 |
| 50 day EMA | 11.57 | 11.58 | 11.6 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.4 | 11.53 |
| 12 day SMA | 11.48 | 11.47 | 11.5 |
| 20 day SMA | 11.29 | 11.27 | 11.25 |
| 35 day SMA | 11.24 | 11.26 | 11.28 |
| 50 day SMA | 11.53 | 11.55 | 11.58 |
| 100 day SMA | 11.64 | 11.64 | 11.65 |
| 150 day SMA | 11.87 | 11.88 | 11.88 |
| 200 day SMA | 11.72 | 11.71 | 11.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.