HeartlandExpress HTLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Express HTLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets HeartlandExpress
Strong Daily Stock price targets for HeartlandExpress HTLD are 8.03 and 8.39
| Daily Target 1 | 7.96 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.3233333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.68 |
Daily price and volume Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.21 (-2.73%) | 8.43 | 8.20 - 8.56 | 0.7563 times | Thu 16 October 2025 | 8.44 (4.71%) | 8.19 | 8.11 - 8.45 | 1.8017 times | Wed 15 October 2025 | 8.06 (0%) | 8.11 | 8.00 - 8.20 | 0.6227 times | Tue 14 October 2025 | 8.06 (1.38%) | 7.87 | 7.84 - 8.08 | 0.7806 times | Mon 13 October 2025 | 7.95 (0%) | 8.07 | 7.89 - 8.08 | 0.8329 times | Fri 10 October 2025 | 7.95 (-5.36%) | 8.40 | 7.88 - 8.42 | 1.1611 times | Thu 09 October 2025 | 8.40 (-4.44%) | 8.87 | 8.39 - 8.87 | 0.8106 times | Wed 08 October 2025 | 8.79 (4.52%) | 8.44 | 8.35 - 8.80 | 1.5313 times | Tue 07 October 2025 | 8.41 (-3%) | 8.65 | 8.36 - 8.68 | 0.689 times | Mon 06 October 2025 | 8.67 (-0.69%) | 8.66 | 8.66 - 8.84 | 1.0138 times | Fri 03 October 2025 | 8.73 (4.68%) | 8.37 | 8.37 - 8.77 | 1.1388 times |
Weekly price and charts HeartlandExpress
Strong weekly Stock price targets for HeartlandExpress HTLD are 8.03 and 8.75
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.92 |
Weekly price and volumes for Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.21 (3.27%) | 8.07 | 7.84 - 8.56 | 0.9889 times | Fri 10 October 2025 | 7.95 (-8.93%) | 8.66 | 7.88 - 8.87 | 1.0739 times | Fri 03 October 2025 | 8.73 (1.99%) | 8.59 | 8.16 - 8.77 | 0.9506 times | Fri 26 September 2025 | 8.56 (2.15%) | 8.38 | 8.29 - 8.74 | 1.0091 times | Fri 19 September 2025 | 8.38 (-1.06%) | 8.51 | 8.34 - 8.79 | 1.5942 times | Fri 12 September 2025 | 8.47 (-1.63%) | 8.64 | 8.34 - 8.71 | 1.0162 times | Fri 05 September 2025 | 8.61 (0.23%) | 8.43 | 8.25 - 8.81 | 0.8359 times | Fri 29 August 2025 | 8.59 (0%) | 8.61 | 8.55 - 8.66 | 0.124 times | Fri 29 August 2025 | 8.59 (-1.94%) | 8.71 | 8.35 - 8.75 | 1.0723 times | Fri 22 August 2025 | 8.76 (5.67%) | 8.31 | 7.89 - 8.81 | 1.3348 times | Fri 15 August 2025 | 8.29 (8.08%) | 7.72 | 7.35 - 8.46 | 1.4094 times |
Monthly price and charts HeartlandExpress
Strong monthly Stock price targets for HeartlandExpress HTLD are 7.51 and 8.54
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.74 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Heartland Express
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.21 (-2.03%) | 8.28 | 7.84 - 8.87 | 0.6686 times | Tue 30 September 2025 | 8.38 (-2.44%) | 8.43 | 8.25 - 8.81 | 1.2186 times | Fri 29 August 2025 | 8.59 (9.85%) | 7.79 | 7.35 - 8.81 | 1.261 times | Thu 31 July 2025 | 7.82 (-9.49%) | 8.61 | 7.70 - 9.66 | 1.1356 times | Mon 30 June 2025 | 8.64 (-3.46%) | 8.95 | 8.42 - 9.11 | 0.785 times | Fri 30 May 2025 | 8.95 (17.76%) | 7.56 | 7.11 - 9.15 | 1.448 times | Wed 30 April 2025 | 7.60 (-17.57%) | 9.15 | 7.26 - 9.37 | 0.9723 times | Mon 31 March 2025 | 9.22 (-10.66%) | 10.35 | 9.11 - 10.51 | 0.8237 times | Fri 28 February 2025 | 10.32 (-9.79%) | 11.27 | 9.98 - 11.82 | 0.8614 times | Fri 31 January 2025 | 11.44 (1.96%) | 11.30 | 10.52 - 12.19 | 0.8259 times | Tue 31 December 2024 | 11.22 (-11.3%) | 11.95 | 10.90 - 12.20 | 0.546 times |
Indicator Analysis of HeartlandExpress
Tomorrow's movement Prediction of Heartland Express HTLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Express HTLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeartlandExpress (HTLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeartlandExpress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeartlandExpress in short term and the sell signal is strong.
HeartlandExpress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandExpress in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeartlandExpress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and HeartlandExpress HTLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandExpress HTLD stock. Volume based technical analysis of HeartlandExpress HTLD stock is negative.
HeartlandExpress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Express HTLD
DMA (daily moving average) of Heartland Express HTLD
| DMA period | DMA value |
| 5 day DMA | 8.14 |
| 12 day DMA | 8.33 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.45 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.55 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Heartland Express HTLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.23 | 8.13 |
| 12 day EMA | 8.29 | 8.3 | 8.27 |
| 20 day EMA | 8.33 | 8.34 | 8.33 |
| 35 day EMA | 8.34 | 8.35 | 8.34 |
| 50 day EMA | 8.33 | 8.34 | 8.34 |
SMA (simple moving average) of Heartland Express HTLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.14 | 8.09 | 8.08 |
| 12 day SMA | 8.33 | 8.34 | 8.34 |
| 20 day SMA | 8.38 | 8.39 | 8.4 |
| 35 day SMA | 8.45 | 8.46 | 8.46 |
| 50 day SMA | 8.42 | 8.4 | 8.39 |
| 100 day SMA | 8.53 | 8.54 | 8.54 |
| 150 day SMA | 8.55 | 8.56 | 8.57 |
| 200 day SMA | 9.15 | 9.16 | 9.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.