EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 86.76 and 88.38
Daily Target 1 | 85.49 |
Daily Target 2 | 86.41 |
Daily Target 3 | 87.11 |
Daily Target 4 | 88.03 |
Daily Target 5 | 88.73 |
Daily price and volume Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.33 (1.39%) | 86.26 | 86.19 - 87.81 | 0.6354 times | Thu 16 October 2025 | 86.13 (0.64%) | 85.65 | 85.33 - 87.27 | 1.0925 times | Wed 15 October 2025 | 85.58 (-2.43%) | 88.13 | 85.56 - 88.44 | 0.7856 times | Tue 14 October 2025 | 87.71 (5.64%) | 82.21 | 82.18 - 87.95 | 1.583 times | Mon 13 October 2025 | 83.03 (-0.1%) | 84.00 | 82.50 - 84.17 | 1.2896 times | Fri 10 October 2025 | 83.11 (-3.53%) | 86.53 | 82.72 - 86.57 | 1.4258 times | Thu 09 October 2025 | 86.15 (-0.44%) | 86.88 | 86.00 - 87.79 | 1.0448 times | Wed 08 October 2025 | 86.53 (-0.45%) | 87.44 | 86.43 - 87.83 | 0.6067 times | Tue 07 October 2025 | 86.92 (-1.16%) | 88.27 | 86.64 - 88.95 | 0.7239 times | Mon 06 October 2025 | 87.94 (-0.1%) | 88.00 | 87.27 - 89.77 | 0.8128 times | Fri 03 October 2025 | 88.03 (-0.03%) | 88.07 | 87.80 - 88.92 | 0.7335 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 84.76 and 91.02
Weekly Target 1 | 79.72 |
Weekly Target 2 | 83.53 |
Weekly Target 3 | 85.983333333333 |
Weekly Target 4 | 89.79 |
Weekly Target 5 | 92.24 |
Weekly price and volumes for Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.33 (5.08%) | 84.00 | 82.18 - 88.44 | 1.0643 times | Fri 10 October 2025 | 83.11 (-5.59%) | 88.00 | 82.72 - 89.77 | 0.9117 times | Fri 03 October 2025 | 88.03 (-1.59%) | 90.34 | 86.35 - 90.56 | 0.755 times | Fri 26 September 2025 | 89.45 (0.27%) | 88.79 | 87.07 - 90.00 | 1.1517 times | Fri 19 September 2025 | 89.21 (-1.78%) | 91.32 | 88.23 - 91.58 | 1.7452 times | Fri 12 September 2025 | 90.83 (-0.36%) | 91.26 | 89.14 - 91.51 | 1.0161 times | Fri 05 September 2025 | 91.16 (-2.18%) | 92.29 | 89.46 - 92.56 | 0.9448 times | Fri 29 August 2025 | 93.19 (0%) | 94.00 | 92.96 - 94.21 | 0.1851 times | Fri 29 August 2025 | 93.19 (-5.22%) | 98.30 | 92.57 - 98.47 | 1.0997 times | Fri 22 August 2025 | 98.32 (2.46%) | 95.96 | 93.23 - 98.52 | 1.1264 times | Fri 15 August 2025 | 95.96 (4.73%) | 91.63 | 90.00 - 98.29 | 2.1303 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 80.96 and 88.55
Monthly Target 1 | 78.84 |
Monthly Target 2 | 83.08 |
Monthly Target 3 | 86.426666666667 |
Monthly Target 4 | 90.67 |
Monthly Target 5 | 94.02 |
Monthly price and volumes Euronet Worldwide
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 87.33 (-0.55%) | 87.73 | 82.18 - 89.77 | 0.7778 times | Tue 30 September 2025 | 87.81 (-5.77%) | 92.29 | 86.35 - 92.56 | 1.7199 times | Fri 29 August 2025 | 93.19 (-4.11%) | 96.00 | 90.00 - 98.52 | 1.7289 times | Thu 31 July 2025 | 97.18 (-4.14%) | 100.89 | 96.98 - 107.91 | 0.8544 times | Mon 30 June 2025 | 101.38 (-6.37%) | 107.74 | 97.66 - 114.25 | 0.8454 times | Fri 30 May 2025 | 108.28 (9.26%) | 99.16 | 97.87 - 113.17 | 0.816 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.0207 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 0.9376 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 0.8514 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.4479 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.41 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 86.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.44
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuronetWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuronetWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.81 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
DMA period | DMA value |
5 day DMA | 85.96 |
12 day DMA | 86.38 |
20 day DMA | 87.17 |
35 day DMA | 88.58 |
50 day DMA | 90.57 |
100 day DMA | 97.07 |
150 day DMA | 98.72 |
200 day DMA | 99.02 |
EMA (exponential moving average) of Euronet Worldwide EEFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.34 | 85.84 | 85.7 |
12 day EMA | 86.53 | 86.39 | 86.44 |
20 day EMA | 87.23 | 87.22 | 87.34 |
35 day EMA | 88.71 | 88.79 | 88.95 |
50 day EMA | 90.27 | 90.39 | 90.56 |
SMA (simple moving average) of Euronet Worldwide EEFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.96 | 85.11 | 85.12 |
12 day SMA | 86.38 | 86.45 | 86.59 |
20 day SMA | 87.17 | 87.26 | 87.42 |
35 day SMA | 88.58 | 88.75 | 88.97 |
50 day SMA | 90.57 | 90.65 | 90.76 |
100 day SMA | 97.07 | 97.25 | 97.45 |
150 day SMA | 98.72 | 98.8 | 98.89 |
200 day SMA | 99.02 | 99.1 | 99.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.