EuronetWorldwide EEFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euronet Worldwide EEFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets EuronetWorldwide
Strong Daily Stock price targets for EuronetWorldwide EEFT are 107.82 and 109.13
| Daily Target 1 | 106.79 |
| Daily Target 2 | 107.54 |
| Daily Target 3 | 108.09666666667 |
| Daily Target 4 | 108.85 |
| Daily Target 5 | 109.41 |
Daily price and volume Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 108.30 (0.86%) | 107.98 | 107.34 - 108.65 | 0.6042 times | Thu 08 May 2025 | 107.38 (1.63%) | 106.83 | 105.80 - 108.82 | 1.0823 times | Wed 07 May 2025 | 105.66 (0.98%) | 105.30 | 104.42 - 106.06 | 1.0461 times | Tue 06 May 2025 | 104.63 (0.48%) | 103.20 | 102.71 - 105.45 | 0.8445 times | Mon 05 May 2025 | 104.13 (2.33%) | 101.10 | 101.10 - 104.86 | 0.7497 times | Fri 02 May 2025 | 101.76 (3%) | 100.34 | 99.96 - 102.33 | 0.632 times | Thu 01 May 2025 | 98.80 (-0.3%) | 99.16 | 97.87 - 99.59 | 1.1397 times | Wed 30 April 2025 | 99.10 (-1.81%) | 99.42 | 97.55 - 99.99 | 1.4508 times | Tue 29 April 2025 | 100.93 (2.64%) | 97.78 | 97.45 - 101.45 | 1.075 times | Mon 28 April 2025 | 98.33 (1.59%) | 97.48 | 97.46 - 100.33 | 1.3758 times | Fri 25 April 2025 | 96.79 (-2.17%) | 98.64 | 96.37 - 100.71 | 1.7294 times |
Weekly price and charts EuronetWorldwide
Strong weekly Stock price targets for EuronetWorldwide EEFT are 104.7 and 112.42
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 106.07333333333 |
| Weekly Target 4 | 111.05 |
| Weekly Target 5 | 113.79 |
Weekly price and volumes for Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 108.30 (6.43%) | 101.10 | 101.10 - 108.82 | 2.4344 times | Fri 02 May 2025 | 101.76 (5.13%) | 97.48 | 97.45 - 102.33 | 3.1921 times | Fri 25 April 2025 | 96.79 (2.21%) | 94.27 | 90.00 - 100.71 | 2.8428 times | Thu 17 April 2025 | 94.70 (0.34%) | 95.92 | 92.89 - 96.13 | 0.6207 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0.4549 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0.4549 times | Wed 16 April 2025 | 94.38 (0%) | 95.92 | 92.89 - 96.13 | 0 times | Wed 16 April 2025 | 94.38 (-0.07%) | 95.87 | 92.89 - 96.69 | 0.9177 times |
Monthly price and charts EuronetWorldwide
Strong monthly Stock price targets for EuronetWorldwide EEFT are 103.09 and 114.04
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 104.99666666667 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 115.95 |
Monthly price and volumes Euronet Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 108.30 (9.28%) | 99.16 | 97.87 - 108.82 | 0.3861 times | Wed 30 April 2025 | 99.10 (-7.25%) | 106.52 | 85.24 - 109.00 | 1.702 times | Mon 31 March 2025 | 106.85 (4.28%) | 102.76 | 94.08 - 110.70 | 1.4427 times | Fri 28 February 2025 | 102.46 (4.02%) | 97.01 | 94.20 - 110.83 | 1.3934 times | Fri 31 January 2025 | 98.50 (-4.22%) | 103.33 | 96.18 - 103.69 | 0.7112 times | Tue 31 December 2024 | 102.84 (-2.46%) | 103.71 | 101.08 - 108.19 | 0.6309 times | Tue 26 November 2024 | 105.43 (7.07%) | 98.17 | 96.21 - 108.11 | 0.7087 times | Thu 31 October 2024 | 98.47 (-0.77%) | 99.80 | 94.79 - 103.15 | 1.0362 times | Mon 30 September 2024 | 99.23 (-8.04%) | 106.82 | 94.80 - 108.42 | 1.0109 times | Fri 30 August 2024 | 107.91 (5.8%) | 102.13 | 91.07 - 108.04 | 0.9778 times | Wed 31 July 2024 | 101.99 (-1.46%) | 104.17 | 93.25 - 109.04 | 1.4253 times |
Indicator Analysis of EuronetWorldwide
Tomorrow's movement Prediction of Euronet Worldwide EEFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euronet Worldwide EEFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Euronet Worldwide EEFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.49
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 109 and lower is at 90, while middle bands are at 94 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuronetWorldwide (EEFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuronetWorldwide stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EuronetWorldwide in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuronetWorldwide Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuronetWorldwide in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuronetWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.31 and EuronetWorldwide EEFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuronetWorldwide EEFT stock. Volume based technical analysis of EuronetWorldwide EEFT stock is negative.
EuronetWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euronet Worldwide EEFT
DMA (daily moving average) of Euronet Worldwide EEFT
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 102.06 |
| 20 day DMA | 98.87 |
| 35 day DMA | 97.68 |
| 50 day DMA | 99.64 |
| 100 day DMA | 99.96 |
| 150 day DMA | 100.51 |
| 200 day DMA | 100.5 |
EMA (exponential moving average) of Euronet Worldwide EEFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.93 | 104.74 | 103.42 |
| 12 day EMA | 102.73 | 101.72 | 100.69 |
| 20 day EMA | 100.87 | 100.09 | 99.32 |
| 35 day EMA | 100.25 | 99.78 | 99.33 |
| 50 day EMA | 100.24 | 99.91 | 99.61 |
SMA (simple moving average) of Euronet Worldwide EEFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 104.71 | 103 |
| 12 day SMA | 102.06 | 100.9 | 99.59 |
| 20 day SMA | 98.87 | 98.17 | 97.52 |
| 35 day SMA | 97.68 | 97.64 | 97.63 |
| 50 day SMA | 99.64 | 99.42 | 99.19 |
| 100 day SMA | 99.96 | 99.94 | 99.9 |
| 150 day SMA | 100.51 | 100.44 | 100.36 |
| 200 day SMA | 100.5 | 100.46 | 100.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.