MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 17.71 and 18.43
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.55 |
| Daily Target 3 | 17.873333333333 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.59 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.94 (0%) | 17.48 | 17.48 - 18.20 | 0.7345 times | Thu 08 May 2025 | 17.94 (1.64%) | 17.68 | 17.13 - 18.20 | 1.0756 times | Wed 07 May 2025 | 17.65 (-0.28%) | 17.78 | 17.41 - 17.90 | 0.8814 times | Tue 06 May 2025 | 17.70 (-0.9%) | 17.86 | 17.42 - 17.88 | 0.6716 times | Mon 05 May 2025 | 17.86 (-0.06%) | 17.91 | 17.75 - 18.12 | 1.6264 times | Fri 02 May 2025 | 17.87 (2.17%) | 17.39 | 17.39 - 18.01 | 0.4827 times | Thu 01 May 2025 | 17.49 (2.52%) | 17.24 | 16.75 - 17.92 | 1.4376 times | Wed 30 April 2025 | 17.06 (0.06%) | 16.79 | 16.60 - 17.16 | 0.9811 times | Tue 29 April 2025 | 17.05 (2.59%) | 16.52 | 16.50 - 17.26 | 1.128 times | Mon 28 April 2025 | 16.62 (-0.18%) | 16.74 | 16.39 - 17.29 | 0.9811 times | Fri 25 April 2025 | 16.65 (-0.42%) | 16.51 | 16.28 - 16.75 | 1.1175 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 17.54 and 18.61
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.31 |
| Weekly Target 3 | 17.756666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.94 (0.39%) | 17.91 | 17.13 - 18.20 | 2.7497 times | Fri 02 May 2025 | 17.87 (7.33%) | 16.74 | 16.39 - 18.01 | 2.7613 times | Fri 25 April 2025 | 16.65 (5.11%) | 15.66 | 15.59 - 16.82 | 2.3854 times | Thu 17 April 2025 | 15.84 (0.76%) | 16.01 | 15.72 - 16.30 | 1.4123 times | Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times | Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times | Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times | Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0.6913 times | Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times | Wed 16 April 2025 | 15.72 (0%) | 16.01 | 15.72 - 16.30 | 0 times | Wed 16 April 2025 | 15.72 (-1.01%) | 16.10 | 15.59 - 16.73 | 1.0958 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 17.35 and 18.8
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.06 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.94 (5.16%) | 17.24 | 16.75 - 18.20 | 0.227 times | Wed 30 April 2025 | 17.06 (-1.5%) | 17.24 | 15.59 - 17.58 | 1.014 times | Mon 31 March 2025 | 17.32 (-6.33%) | 18.23 | 16.81 - 18.72 | 1.0952 times | Fri 28 February 2025 | 18.49 (-5.23%) | 18.99 | 18.44 - 20.79 | 1.0216 times | Fri 31 January 2025 | 19.51 (-5.75%) | 20.99 | 17.87 - 20.99 | 1.531 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.2942 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 1.0311 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 1.0115 times | Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.9544 times | Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.8201 times | Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.3568 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MvbFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 17.82 |
| 12 day DMA | 17.38 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.56 |
| 50 day DMA | 16.8 |
| 100 day DMA | 18.15 |
| 150 day DMA | 18.99 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.79 | 17.71 | 17.6 |
| 12 day EMA | 17.4 | 17.3 | 17.18 |
| 20 day EMA | 17.13 | 17.04 | 16.94 |
| 35 day EMA | 17.03 | 16.98 | 16.92 |
| 50 day EMA | 17.02 | 16.98 | 16.94 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.82 | 17.8 | 17.71 |
| 12 day SMA | 17.38 | 17.27 | 17.1 |
| 20 day SMA | 16.78 | 16.67 | 16.56 |
| 35 day SMA | 16.56 | 16.54 | 16.53 |
| 50 day SMA | 16.8 | 16.8 | 16.79 |
| 100 day SMA | 18.15 | 18.17 | 18.19 |
| 150 day SMA | 18.99 | 18.99 | 19 |
| 200 day SMA | 19.31 | 19.34 | 19.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.