MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 19.56 and 20.57
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.32 |
| Daily Target 3 | 19.793333333333 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.8 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.85 (1.53%) | 19.46 | 19.26 - 20.27 | 1.2465 times | Fri 24 January 2025 | 19.55 (0.77%) | 19.40 | 19.10 - 19.66 | 0.7407 times | Thu 23 January 2025 | 19.40 (-1.47%) | 19.50 | 19.16 - 19.97 | 1.0807 times | Wed 22 January 2025 | 19.69 (0.2%) | 19.61 | 19.42 - 19.77 | 0.7794 times | Tue 21 January 2025 | 19.65 (1.08%) | 19.54 | 19.10 - 19.70 | 0.796 times | Fri 17 January 2025 | 19.44 (0%) | 19.61 | 19.18 - 19.61 | 0.9066 times | Fri 17 January 2025 | 19.44 (0.1%) | 19.61 | 19.18 - 19.61 | 0.9066 times | Thu 16 January 2025 | 19.42 (-2.66%) | 19.97 | 19.19 - 19.97 | 1.0392 times | Wed 15 January 2025 | 19.95 (5.28%) | 19.61 | 19.02 - 20.21 | 1.2244 times | Tue 14 January 2025 | 18.95 (2.38%) | 18.60 | 18.39 - 19.02 | 1.2797 times | Mon 13 January 2025 | 18.51 (0%) | 17.90 | 17.90 - 18.51 | 0.5832 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 19.56 and 20.57
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.32 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.85 (1.53%) | 19.46 | 19.26 - 20.27 | 0.3194 times | Fri 24 January 2025 | 19.55 (0.57%) | 19.54 | 19.10 - 19.97 | 0.8705 times | Fri 17 January 2025 | 19.44 (0%) | 19.61 | 19.18 - 19.61 | 0.2323 times | Fri 17 January 2025 | 19.44 (5.02%) | 17.90 | 17.90 - 20.21 | 1.2897 times | Mon 13 January 2025 | 18.51 (2.43%) | 17.90 | 17.90 - 18.51 | 0.1494 times | Fri 10 January 2025 | 18.07 (-4.54%) | 19.49 | 17.87 - 19.80 | 1.2189 times | Wed 08 January 2025 | 18.93 (-7.3%) | 20.45 | 18.76 - 20.78 | 0.9335 times | Fri 03 January 2025 | 20.42 (-0.83%) | 20.44 | 19.97 - 20.99 | 1.512 times | Fri 27 December 2024 | 20.59 (-3.11%) | 21.10 | 19.90 - 21.37 | 0.9291 times | Fri 20 December 2024 | 21.25 (-2.03%) | 21.60 | 19.50 - 22.41 | 2.5451 times | Fri 13 December 2024 | 21.69 (0.84%) | 22.14 | 21.51 - 22.20 | 0.9139 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 17.3 and 20.42
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.85 (-4.11%) | 20.99 | 17.87 - 20.99 | 1.3638 times | Tue 31 December 2024 | 20.70 (-3.77%) | 22.14 | 19.50 - 22.41 | 1.2965 times | Tue 26 November 2024 | 21.51 (13.27%) | 19.01 | 18.75 - 23.00 | 1.0329 times | Thu 31 October 2024 | 18.99 (-1.91%) | 19.04 | 18.26 - 21.42 | 1.0132 times | Mon 30 September 2024 | 19.36 (-7.81%) | 20.76 | 18.84 - 21.32 | 0.956 times | Fri 30 August 2024 | 21.00 (-8.58%) | 22.96 | 19.05 - 22.97 | 0.8215 times | Wed 31 July 2024 | 22.97 (23.23%) | 18.75 | 17.51 - 25.24 | 1.3592 times | Fri 28 June 2024 | 18.64 (-0.48%) | 18.86 | 17.51 - 19.25 | 0.8546 times | Fri 31 May 2024 | 18.73 (4.23%) | 17.94 | 17.72 - 19.30 | 0.6516 times | Tue 30 April 2024 | 17.97 (-19.45%) | 22.26 | 17.76 - 22.31 | 0.6507 times | Thu 28 March 2024 | 22.31 (4.2%) | 21.26 | 20.10 - 22.31 | 0.8319 times |
Indicator Analysis of MvbFinancial
Tomorrow's movement Prediction of Mvb Financial MVBF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mvb Financial MVBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mvb Financial MVBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MvbFinancial (MVBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MvbFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MvbFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MvbFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MvbFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MvbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and MvbFinancial MVBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MvbFinancial MVBF stock. Volume based technical analysis of MvbFinancial MVBF stock is negative.
MvbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.48 |
| 35 day DMA | 20.13 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.36 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.51 | 19.49 |
| 12 day EMA | 19.55 | 19.49 | 19.48 |
| 20 day EMA | 19.65 | 19.63 | 19.64 |
| 35 day EMA | 19.97 | 19.98 | 20.01 |
| 50 day EMA | 20.44 | 20.46 | 20.5 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.55 | 19.52 |
| 12 day SMA | 19.36 | 19.22 | 19.16 |
| 20 day SMA | 19.48 | 19.51 | 19.57 |
| 35 day SMA | 20.13 | 20.18 | 20.24 |
| 50 day SMA | 20.62 | 20.68 | 20.67 |
| 100 day SMA | 20.19 | 20.2 | 20.22 |
| 150 day SMA | 20.36 | 20.35 | 20.35 |
| 200 day SMA | 19.99 | 19.99 | 20 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.