CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 2.47 and 2.56
Daily Target 1 | 2.4 |
Daily Target 2 | 2.44 |
Daily Target 3 | 2.4866666666667 |
Daily Target 4 | 2.53 |
Daily Target 5 | 2.58 |
Daily price and volume Cronos Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.49 (0.81%) | 2.45 | 2.44 - 2.53 | 0.837 times | Thu 16 October 2025 | 2.47 (-4.26%) | 2.66 | 2.45 - 2.72 | 0.7662 times | Wed 15 October 2025 | 2.58 (1.98%) | 2.55 | 2.52 - 2.69 | 1.0991 times | Tue 14 October 2025 | 2.53 (-0.78%) | 2.50 | 2.48 - 2.59 | 0.589 times | Mon 13 October 2025 | 2.55 (1.59%) | 2.53 | 2.49 - 2.56 | 0.6762 times | Fri 10 October 2025 | 2.51 (-7.38%) | 2.71 | 2.51 - 2.71 | 1.1029 times | Thu 09 October 2025 | 2.71 (1.12%) | 2.71 | 2.67 - 2.80 | 2.039 times | Wed 08 October 2025 | 2.68 (2.29%) | 2.62 | 2.59 - 2.69 | 0.8381 times | Tue 07 October 2025 | 2.62 (2.75%) | 2.54 | 2.52 - 2.65 | 1.216 times | Mon 06 October 2025 | 2.55 (-1.92%) | 2.61 | 2.54 - 2.62 | 0.8365 times | Fri 03 October 2025 | 2.60 (-0.76%) | 2.58 | 2.54 - 2.65 | 1.2782 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 2.33 and 2.61
Weekly Target 1 | 2.27 |
Weekly Target 2 | 2.38 |
Weekly Target 3 | 2.55 |
Weekly Target 4 | 2.66 |
Weekly Target 5 | 2.83 |
Weekly price and volumes for Cronos Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.49 (-0.8%) | 2.53 | 2.44 - 2.72 | 0.5764 times | Fri 10 October 2025 | 2.51 (-3.46%) | 2.61 | 2.51 - 2.80 | 0.8764 times | Fri 03 October 2025 | 2.60 (-1.14%) | 2.96 | 2.54 - 3.16 | 2.418 times | Fri 26 September 2025 | 2.63 (0.38%) | 2.60 | 2.58 - 2.76 | 0.6672 times | Fri 19 September 2025 | 2.62 (3.56%) | 2.53 | 2.50 - 2.71 | 0.6289 times | Fri 12 September 2025 | 2.53 (1.2%) | 2.51 | 2.46 - 2.63 | 0.5771 times | Fri 05 September 2025 | 2.50 (-3.85%) | 2.54 | 2.47 - 2.58 | 0.829 times | Fri 29 August 2025 | 2.60 (0%) | 2.60 | 2.51 - 2.66 | 0.4356 times | Fri 29 August 2025 | 2.60 (0%) | 2.60 | 2.51 - 2.71 | 1.7982 times | Fri 22 August 2025 | 2.60 (9.7%) | 2.40 | 2.38 - 2.63 | 1.1932 times | Fri 15 August 2025 | 2.37 (3.04%) | 2.54 | 2.37 - 2.77 | 2.3014 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 2.29 and 2.65
Monthly Target 1 | 2.22 |
Monthly Target 2 | 2.35 |
Monthly Target 3 | 2.5766666666667 |
Monthly Target 4 | 2.71 |
Monthly Target 5 | 2.94 |
Monthly price and volumes Cronos Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 2.49 (-10.43%) | 2.75 | 2.44 - 2.80 | 0.6971 times | Tue 30 September 2025 | 2.78 (6.92%) | 2.54 | 2.46 - 3.16 | 1.4749 times | Fri 29 August 2025 | 2.60 (31.31%) | 1.97 | 1.92 - 2.77 | 2.1841 times | Thu 31 July 2025 | 1.98 (3.66%) | 1.92 | 1.91 - 2.17 | 0.7285 times | Mon 30 June 2025 | 1.91 (-3.54%) | 1.98 | 1.84 - 2.01 | 0.6799 times | Fri 30 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.15 | 1.0378 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 0.8648 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 0.6603 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 0.9113 times | Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 0.7614 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.5497 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.
CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CronosGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.58 |
20 day DMA | 2.63 |
35 day DMA | 2.6 |
50 day DMA | 2.58 |
100 day DMA | 2.29 |
150 day DMA | 2.15 |
200 day DMA | 2.1 |
EMA (exponential moving average) of Cronos Group CRON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.52 | 2.54 | 2.57 |
12 day EMA | 2.57 | 2.59 | 2.61 |
20 day EMA | 2.59 | 2.6 | 2.61 |
35 day EMA | 2.57 | 2.58 | 2.59 |
50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Cronos Group CRON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.53 | 2.58 |
12 day SMA | 2.58 | 2.59 | 2.62 |
20 day SMA | 2.63 | 2.63 | 2.64 |
35 day SMA | 2.6 | 2.6 | 2.6 |
50 day SMA | 2.58 | 2.58 | 2.57 |
100 day SMA | 2.29 | 2.29 | 2.28 |
150 day SMA | 2.15 | 2.14 | 2.14 |
200 day SMA | 2.1 | 2.1 | 2.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.