CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CronosGroup
Strong Daily Stock price targets for CronosGroup CRON are 1.95 and 2.01
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.96 |
| Daily Target 3 | 2 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.06 |
Daily price and volume Cronos Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.98 (-1%) | 2.01 | 1.98 - 2.04 | 0.8171 times | Thu 08 May 2025 | 2.00 (8.11%) | 2.00 | 1.97 - 2.06 | 2.1716 times | Wed 07 May 2025 | 1.85 (0%) | 1.85 | 1.84 - 1.89 | 0.8104 times | Tue 06 May 2025 | 1.85 (-2.63%) | 1.89 | 1.83 - 1.89 | 0.8028 times | Mon 05 May 2025 | 1.90 (3.26%) | 1.83 | 1.81 - 1.91 | 1.111 times | Fri 02 May 2025 | 1.84 (-1.6%) | 1.88 | 1.84 - 1.88 | 0.5755 times | Thu 01 May 2025 | 1.87 (-0.53%) | 1.89 | 1.84 - 1.89 | 0.5923 times | Wed 30 April 2025 | 1.88 (1.62%) | 1.83 | 1.80 - 1.92 | 1.5312 times | Tue 29 April 2025 | 1.85 (1.09%) | 1.82 | 1.81 - 1.89 | 0.8678 times | Mon 28 April 2025 | 1.83 (1.67%) | 1.80 | 1.78 - 1.84 | 0.7203 times | Fri 25 April 2025 | 1.80 (-2.7%) | 1.86 | 1.79 - 1.87 | 1.2947 times |
Weekly price and charts CronosGroup
Strong weekly Stock price targets for CronosGroup CRON are 1.9 and 2.15
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.95 |
| Weekly Target 4 | 2.09 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Cronos Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.98 (7.61%) | 1.83 | 1.81 - 2.06 | 3.4035 times | Fri 02 May 2025 | 1.84 (2.22%) | 1.80 | 1.78 - 1.92 | 2.5541 times | Fri 25 April 2025 | 1.80 (1.69%) | 1.75 | 1.70 - 1.87 | 2.3461 times | Thu 17 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0.7398 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0.9564 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0 times | Wed 16 April 2025 | 1.77 (0%) | 1.71 | 1.69 - 1.82 | 0.9564 times |
Monthly price and charts CronosGroup
Strong monthly Stock price targets for CronosGroup CRON are 1.9 and 2.15
| Monthly Target 1 | 1.7 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.95 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Cronos Group
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.98 (5.32%) | 1.89 | 1.81 - 2.06 | 0.4795 times | Wed 30 April 2025 | 1.88 (3.87%) | 1.80 | 1.60 - 1.92 | 1.5488 times | Mon 31 March 2025 | 1.81 (-11.71%) | 2.02 | 1.72 - 2.07 | 1.0273 times | Fri 28 February 2025 | 2.05 (7.89%) | 1.86 | 1.83 - 2.12 | 1.4641 times | Fri 31 January 2025 | 1.90 (-5.94%) | 2.01 | 1.86 - 2.12 | 1.228 times | Tue 31 December 2024 | 2.02 (-3.35%) | 2.05 | 1.86 - 2.13 | 0.8553 times | Tue 26 November 2024 | 2.09 (0%) | 2.09 | 1.91 - 2.34 | 1.086 times | Thu 31 October 2024 | 2.09 (-4.57%) | 2.18 | 2.06 - 2.32 | 0.6704 times | Mon 30 September 2024 | 2.19 (-3.1%) | 2.31 | 2.07 - 2.35 | 0.7485 times | Fri 30 August 2024 | 2.26 (-7.76%) | 2.46 | 2.10 - 2.48 | 0.8921 times | Wed 31 July 2024 | 2.45 (5.15%) | 2.33 | 2.21 - 2.54 | 0.7823 times |
Indicator Analysis of CronosGroup
Tomorrow's movement Prediction of Cronos Group CRON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cronos Group CRON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cronos Group CRON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CronosGroup (CRON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CronosGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CronosGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CronosGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CronosGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.9 and CronosGroup CRON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.
CronosGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cronos Group CRON
DMA (daily moving average) of Cronos Group CRON
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.95 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Cronos Group CRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.93 | 1.91 | 1.86 |
| 12 day EMA | 1.87 | 1.85 | 1.82 |
| 20 day EMA | 1.85 | 1.84 | 1.82 |
| 35 day EMA | 1.84 | 1.83 | 1.82 |
| 50 day EMA | 1.83 | 1.82 | 1.81 |
SMA (simple moving average) of Cronos Group CRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.89 | 1.86 |
| 12 day SMA | 1.88 | 1.86 | 1.84 |
| 20 day SMA | 1.83 | 1.82 | 1.81 |
| 35 day SMA | 1.79 | 1.78 | 1.78 |
| 50 day SMA | 1.8 | 1.8 | 1.8 |
| 100 day SMA | 1.88 | 1.88 | 1.88 |
| 150 day SMA | 1.95 | 1.95 | 1.95 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.