Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.47 and 2.56

Daily Target 12.4
Daily Target 22.44
Daily Target 32.4866666666667
Daily Target 42.53
Daily Target 52.58

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 17 October 2025 2.49 (0.81%) 2.45 2.44 - 2.53 0.837 times
Thu 16 October 2025 2.47 (-4.26%) 2.66 2.45 - 2.72 0.7662 times
Wed 15 October 2025 2.58 (1.98%) 2.55 2.52 - 2.69 1.0991 times
Tue 14 October 2025 2.53 (-0.78%) 2.50 2.48 - 2.59 0.589 times
Mon 13 October 2025 2.55 (1.59%) 2.53 2.49 - 2.56 0.6762 times
Fri 10 October 2025 2.51 (-7.38%) 2.71 2.51 - 2.71 1.1029 times
Thu 09 October 2025 2.71 (1.12%) 2.71 2.67 - 2.80 2.039 times
Wed 08 October 2025 2.68 (2.29%) 2.62 2.59 - 2.69 0.8381 times
Tue 07 October 2025 2.62 (2.75%) 2.54 2.52 - 2.65 1.216 times
Mon 06 October 2025 2.55 (-1.92%) 2.61 2.54 - 2.62 0.8365 times
Fri 03 October 2025 2.60 (-0.76%) 2.58 2.54 - 2.65 1.2782 times

 Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.33 and 2.61

Weekly Target 12.27
Weekly Target 22.38
Weekly Target 32.55
Weekly Target 42.66
Weekly Target 52.83

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 17 October 2025 2.49 (-0.8%) 2.53 2.44 - 2.72 0.5764 times
Fri 10 October 2025 2.51 (-3.46%) 2.61 2.51 - 2.80 0.8764 times
Fri 03 October 2025 2.60 (-1.14%) 2.96 2.54 - 3.16 2.418 times
Fri 26 September 2025 2.63 (0.38%) 2.60 2.58 - 2.76 0.6672 times
Fri 19 September 2025 2.62 (3.56%) 2.53 2.50 - 2.71 0.6289 times
Fri 12 September 2025 2.53 (1.2%) 2.51 2.46 - 2.63 0.5771 times
Fri 05 September 2025 2.50 (-3.85%) 2.54 2.47 - 2.58 0.829 times
Fri 29 August 2025 2.60 (0%) 2.60 2.51 - 2.66 0.4356 times
Fri 29 August 2025 2.60 (0%) 2.60 2.51 - 2.71 1.7982 times
Fri 22 August 2025 2.60 (9.7%) 2.40 2.38 - 2.63 1.1932 times
Fri 15 August 2025 2.37 (3.04%) 2.54 2.37 - 2.77 2.3014 times

 weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.29 and 2.65

Monthly Target 12.22
Monthly Target 22.35
Monthly Target 32.5766666666667
Monthly Target 42.71
Monthly Target 52.94

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 17 October 2025 2.49 (-10.43%) 2.75 2.44 - 2.80 0.6971 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4749 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1841 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.7285 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6799 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.0378 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.8648 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6603 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 0.9113 times
Fri 31 January 2025 1.90 (-5.94%) 2.01 1.86 - 2.12 0.7614 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.5497 times

 monthly chart CronosGroup

Indicator Analysis of CronosGroup

Tomorrow's movement Prediction of Cronos Group CRON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cronos Group CRON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cronos Group CRON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CronosGroup (CRON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CronosGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CronosGroup in short term and the sell signal is strong.

CronosGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CronosGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CronosGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and CronosGroup CRON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CronosGroup CRON stock. Volume based technical analysis of CronosGroup CRON stock is negative.

CronosGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.58
20 day DMA 2.63
35 day DMA 2.6
50 day DMA 2.58
100 day DMA 2.29
150 day DMA 2.15
200 day DMA 2.1

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.542.57
12 day EMA2.572.592.61
20 day EMA2.592.62.61
35 day EMA2.572.582.59
50 day EMA2.542.542.54

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.532.58
12 day SMA2.582.592.62
20 day SMA2.632.632.64
35 day SMA2.62.62.6
50 day SMA2.582.582.57
100 day SMA2.292.292.28
150 day SMA2.152.142.14
200 day SMA2.12.12.09
Back to top | Use Dark Theme