SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 70.61 and 71.97
| Daily Target 1 | 69.55 |
| Daily Target 2 | 70.3 |
| Daily Target 3 | 70.91 |
| Daily Target 4 | 71.66 |
| Daily Target 5 | 72.27 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 71.05 (-0.52%) | 70.55 | 70.16 - 71.52 | 1.2031 times | Mon 03 February 2025 | 71.42 (0.65%) | 69.91 | 69.82 - 71.57 | 0.7693 times | Fri 31 January 2025 | 70.96 (-0.95%) | 71.13 | 70.35 - 71.35 | 1.9445 times | Thu 30 January 2025 | 71.64 (3.15%) | 70.14 | 69.90 - 71.99 | 0.9955 times | Wed 29 January 2025 | 69.45 (-1.61%) | 70.59 | 68.96 - 71.30 | 1.0112 times | Tue 28 January 2025 | 70.59 (-0.7%) | 70.71 | 70.03 - 71.11 | 0.5303 times | Mon 27 January 2025 | 71.09 (2.07%) | 70.75 | 69.76 - 71.27 | 1.0394 times | Fri 24 January 2025 | 69.65 (0.37%) | 68.70 | 68.68 - 69.67 | 0.685 times | Thu 23 January 2025 | 69.39 (-0.16%) | 69.79 | 68.94 - 69.95 | 0.751 times | Wed 22 January 2025 | 69.50 (-3.9%) | 71.68 | 69.35 - 71.68 | 1.0705 times | Tue 21 January 2025 | 72.32 (3.91%) | 70.01 | 70.01 - 72.78 | 1.6279 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 70.44 and 72.19
| Weekly Target 1 | 69.06 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 70.813333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 71.05 (0.13%) | 69.91 | 69.82 - 71.57 | 0.7346 times | Fri 31 January 2025 | 70.96 (1.88%) | 70.75 | 68.96 - 71.99 | 2.0561 times | Fri 24 January 2025 | 69.65 (0.07%) | 70.01 | 68.68 - 72.78 | 1.5397 times | Fri 17 January 2025 | 69.60 (0%) | 68.97 | 68.80 - 69.85 | 0.292 times | Fri 17 January 2025 | 69.60 (4.99%) | 65.64 | 65.49 - 69.85 | 1.3721 times | Mon 13 January 2025 | 66.29 (1.02%) | 65.64 | 65.49 - 66.36 | 0.1994 times | Fri 10 January 2025 | 65.62 (-2.63%) | 65.91 | 65.15 - 67.39 | 0.7053 times | Wed 08 January 2025 | 67.39 (-1.71%) | 67.95 | 65.78 - 68.10 | 1.0492 times | Fri 03 January 2025 | 68.56 (2.15%) | 67.06 | 66.53 - 69.00 | 1.2572 times | Fri 27 December 2024 | 67.12 (0.64%) | 66.23 | 65.75 - 67.66 | 0.7944 times | Fri 20 December 2024 | 66.69 (-1.49%) | 67.61 | 64.44 - 68.79 | 2.8695 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 70.44 and 72.19
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 70.06 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 71.05 (0.13%) | 69.91 | 69.82 - 71.57 | 0.1052 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 1.139 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.8125 times | Tue 26 November 2024 | 72.60 (13.69%) | 63.82 | 61.87 - 73.52 | 1.0253 times | Thu 31 October 2024 | 63.86 (-5.1%) | 67.27 | 61.56 - 67.55 | 1.2373 times | Mon 30 September 2024 | 67.29 (2%) | 65.71 | 64.42 - 67.81 | 1.1408 times | Fri 30 August 2024 | 65.97 (-0.93%) | 66.58 | 63.18 - 67.09 | 1.2546 times | Wed 31 July 2024 | 66.59 (9.65%) | 60.88 | 58.64 - 68.02 | 1.1634 times | Fri 28 June 2024 | 60.73 (-0.91%) | 61.46 | 57.77 - 62.09 | 1.1 times | Fri 31 May 2024 | 61.29 (-0.81%) | 62.10 | 58.49 - 63.50 | 1.0218 times | Tue 30 April 2024 | 61.79 (0.68%) | 61.43 | 57.27 - 62.39 | 1.0668 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpireInc (SR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.55 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 70.9 |
| 12 day DMA | 70.56 |
| 20 day DMA | 69.28 |
| 35 day DMA | 68.33 |
| 50 day DMA | 68.84 |
| 100 day DMA | 67.16 |
| 150 day DMA | 66.26 |
| 200 day DMA | 64.85 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.97 | 70.93 | 70.69 |
| 12 day EMA | 70.35 | 70.22 | 70 |
| 20 day EMA | 69.76 | 69.62 | 69.43 |
| 35 day EMA | 69.27 | 69.17 | 69.04 |
| 50 day EMA | 68.83 | 68.74 | 68.63 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.9 | 70.81 | 70.75 |
| 12 day SMA | 70.56 | 70.43 | 70.21 |
| 20 day SMA | 69.28 | 69.1 | 68.85 |
| 35 day SMA | 68.33 | 68.23 | 68.13 |
| 50 day SMA | 68.84 | 68.76 | 68.65 |
| 100 day SMA | 67.16 | 67.11 | 67.05 |
| 150 day SMA | 66.26 | 66.19 | 66.11 |
| 200 day SMA | 64.85 | 64.8 | 64.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.