SpireInc SR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spire Inc SR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets SpireInc
Strong Daily Stock price targets for SpireInc SR are 85.04 and 85.94
| Daily Target 1 | 84.33 |
| Daily Target 2 | 84.84 |
| Daily Target 3 | 85.23 |
| Daily Target 4 | 85.74 |
| Daily Target 5 | 86.13 |
Daily price and volume Spire Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.35 (0.57%) | 85.01 | 84.72 - 85.62 | 0.8018 times | Thu 16 October 2025 | 84.87 (-0.71%) | 85.24 | 84.58 - 86.31 | 0.8058 times | Wed 15 October 2025 | 85.48 (1.81%) | 84.14 | 84.00 - 85.53 | 1.1917 times | Tue 14 October 2025 | 83.96 (1.34%) | 82.87 | 82.69 - 84.07 | 1.014 times | Mon 13 October 2025 | 82.85 (0.66%) | 83.19 | 82.46 - 83.39 | 0.9966 times | Fri 10 October 2025 | 82.31 (-1.06%) | 83.53 | 82.08 - 83.82 | 1.0681 times | Thu 09 October 2025 | 83.19 (-0.41%) | 83.79 | 82.54 - 83.95 | 0.9473 times | Wed 08 October 2025 | 83.53 (0.61%) | 83.51 | 82.17 - 83.63 | 0.8517 times | Tue 07 October 2025 | 83.02 (1.74%) | 82.24 | 82.08 - 83.92 | 1.609 times | Mon 06 October 2025 | 81.60 (-0.84%) | 82.62 | 81.28 - 83.15 | 0.7139 times | Fri 03 October 2025 | 82.29 (0.53%) | 81.89 | 81.18 - 83.10 | 0.8341 times |
Weekly price and charts SpireInc
Strong weekly Stock price targets for SpireInc SR are 83.91 and 87.76
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 83.1 |
| Weekly Target 3 | 84.706666666667 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 88.56 |
Weekly price and volumes for Spire Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.35 (3.69%) | 83.19 | 82.46 - 86.31 | 0.8858 times | Fri 10 October 2025 | 82.31 (0.02%) | 82.62 | 81.28 - 83.95 | 0.9558 times | Fri 03 October 2025 | 82.29 (2.22%) | 80.46 | 79.85 - 83.10 | 0.9558 times | Fri 26 September 2025 | 80.50 (5.3%) | 76.24 | 75.54 - 80.52 | 1.4968 times | Fri 19 September 2025 | 76.45 (0.41%) | 76.19 | 74.81 - 77.34 | 1.4959 times | Fri 12 September 2025 | 76.14 (0.79%) | 75.62 | 74.49 - 76.66 | 1.226 times | Fri 05 September 2025 | 75.54 (-1.38%) | 75.97 | 73.91 - 76.86 | 0.8508 times | Fri 29 August 2025 | 76.60 (0%) | 76.54 | 76.46 - 77.27 | 0.1639 times | Fri 29 August 2025 | 76.60 (-1.62%) | 77.37 | 75.93 - 77.51 | 0.9557 times | Fri 22 August 2025 | 77.86 (2.72%) | 75.86 | 74.83 - 78.05 | 1.0134 times | Fri 15 August 2025 | 75.80 (-0.32%) | 76.54 | 74.76 - 77.72 | 1.0668 times |
Monthly price and charts SpireInc
Strong monthly Stock price targets for SpireInc SR are 83.02 and 88.65
| Monthly Target 1 | 78.48 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 84.113333333333 |
| Monthly Target 4 | 87.55 |
| Monthly Target 5 | 89.74 |
Monthly price and volumes Spire Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 85.35 (4.7%) | 81.27 | 80.68 - 86.31 | 0.4981 times | Tue 30 September 2025 | 81.52 (6.42%) | 75.97 | 73.91 - 82.14 | 1.2174 times | Fri 29 August 2025 | 76.60 (2.86%) | 73.48 | 73.48 - 78.05 | 1.056 times | Thu 31 July 2025 | 74.47 (2.03%) | 72.72 | 71.24 - 77.92 | 1.3043 times | Mon 30 June 2025 | 72.99 (-3.04%) | 74.87 | 71.28 - 75.32 | 0.9997 times | Fri 30 May 2025 | 75.28 (-1.65%) | 76.91 | 69.94 - 77.07 | 0.9491 times | Wed 30 April 2025 | 76.54 (-2.19%) | 78.28 | 71.28 - 79.81 | 1.1246 times | Mon 31 March 2025 | 78.25 (1.81%) | 76.82 | 73.91 - 79.11 | 1.0848 times | Fri 28 February 2025 | 76.86 (8.31%) | 69.91 | 68.48 - 76.96 | 0.8846 times | Fri 31 January 2025 | 70.96 (4.61%) | 68.41 | 65.15 - 72.78 | 0.8815 times | Tue 31 December 2024 | 67.83 (-6.57%) | 71.74 | 64.44 - 71.74 | 0.645 times |
Indicator Analysis of SpireInc
Tomorrow's movement Prediction of Spire Inc SR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spire Inc SR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spire Inc SR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.13
Tomorrow's movement Prediction of Spire Inc SR is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpireInc (SR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpireInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpireInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpireInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SpireInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpireInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and SpireInc SR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpireInc SR stock. Volume based technical analysis of SpireInc SR stock is negative.
SpireInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spire Inc SR
DMA (daily moving average) of Spire Inc SR
| DMA period | DMA value |
| 5 day DMA | 84.5 |
| 12 day DMA | 83.36 |
| 20 day DMA | 81.89 |
| 35 day DMA | 79.3 |
| 50 day DMA | 78.47 |
| 100 day DMA | 76.46 |
| 150 day DMA | 76.32 |
| 200 day DMA | 75.32 |
EMA (exponential moving average) of Spire Inc SR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.6 | 84.22 | 83.9 |
| 12 day EMA | 83.32 | 82.95 | 82.6 |
| 20 day EMA | 82.08 | 81.74 | 81.41 |
| 35 day EMA | 80.51 | 80.22 | 79.95 |
| 50 day EMA | 78.8 | 78.53 | 78.27 |
SMA (simple moving average) of Spire Inc SR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.5 | 83.89 | 83.56 |
| 12 day SMA | 83.36 | 83.01 | 82.74 |
| 20 day SMA | 81.89 | 81.44 | 81.02 |
| 35 day SMA | 79.3 | 79.05 | 78.8 |
| 50 day SMA | 78.47 | 78.28 | 78.1 |
| 100 day SMA | 76.46 | 76.35 | 76.24 |
| 150 day SMA | 76.32 | 76.26 | 76.21 |
| 200 day SMA | 75.32 | 75.24 | 75.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.