BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.78 and 12.85
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.833333333333 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 12.9 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.83 (-0.23%) | 12.87 | 12.80 - 12.87 | 0.6793 times | Tue 19 November 2024 | 12.86 (-0.16%) | 12.85 | 12.79 - 12.88 | 1.1188 times | Mon 18 November 2024 | 12.88 (0.78%) | 12.83 | 12.73 - 12.88 | 1.0588 times | Fri 15 November 2024 | 12.78 (0.79%) | 12.71 | 12.62 - 12.78 | 0.7283 times | Thu 14 November 2024 | 12.68 (0.08%) | 12.71 | 12.66 - 12.75 | 0.4395 times | Wed 13 November 2024 | 12.67 (0.24%) | 12.68 | 12.64 - 12.71 | 1.0607 times | Tue 12 November 2024 | 12.64 (-1.86%) | 12.84 | 12.60 - 12.85 | 1.5656 times | Mon 11 November 2024 | 12.88 (0.23%) | 12.90 | 12.84 - 12.99 | 0.7846 times | Fri 08 November 2024 | 12.85 (0.63%) | 12.78 | 12.75 - 12.93 | 1.5147 times | Thu 07 November 2024 | 12.77 (0.71%) | 12.75 | 12.68 - 12.80 | 1.0498 times | Wed 06 November 2024 | 12.68 (0.24%) | 12.67 | 12.66 - 12.76 | 0.8772 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.76 and 12.91
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.83 (0.39%) | 12.83 | 12.73 - 12.88 | 0.4901 times | Fri 15 November 2024 | 12.78 (-0.54%) | 12.90 | 12.60 - 12.99 | 0.7854 times | Fri 08 November 2024 | 12.85 (1.66%) | 12.65 | 12.58 - 12.93 | 0.906 times | Fri 01 November 2024 | 12.64 (0.24%) | 12.59 | 12.59 - 12.73 | 0.7633 times | Fri 25 October 2024 | 12.61 (0.08%) | 12.66 | 12.60 - 12.77 | 0.9705 times | Fri 18 October 2024 | 12.60 (-2.25%) | 12.97 | 12.58 - 12.97 | 1.159 times | Fri 11 October 2024 | 12.89 (1.1%) | 12.77 | 12.76 - 13.01 | 0.7321 times | Fri 04 October 2024 | 12.75 (-0.93%) | 12.87 | 12.57 - 12.90 | 2.0705 times | Fri 27 September 2024 | 12.87 (-1.98%) | 12.98 | 12.75 - 13.10 | 1.1446 times | Fri 20 September 2024 | 13.13 (1%) | 13.03 | 13.00 - 13.20 | 0.9786 times | Fri 13 September 2024 | 13.00 (0.54%) | 12.91 | 12.83 - 13.19 | 0.7966 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.71 and 13.12
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.8 |
| Monthly Target 4 | 13.02 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 12.83 (1.58%) | 12.68 | 12.58 - 12.99 | 0.6089 times | Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.2994 times | Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.106 times | Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.3187 times | Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 1.0756 times | Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.8095 times | Fri 31 May 2024 | 12.58 (3.28%) | 12.22 | 12.20 - 12.81 | 0.9484 times | Tue 30 April 2024 | 12.18 (-1.06%) | 12.33 | 12.09 - 12.42 | 0.9065 times | Thu 28 March 2024 | 12.31 (1.65%) | 12.17 | 12.11 - 12.44 | 0.7608 times | Thu 29 February 2024 | 12.11 (0.83%) | 12.02 | 11.80 - 12.15 | 1.1661 times | Wed 31 January 2024 | 12.01 (4.89%) | 11.45 | 11.41 - 12.04 | 1.3221 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and BlackstoneGso BGX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.81 | 12.78 |
| 12 day EMA | 12.77 | 12.76 | 12.74 |
| 20 day EMA | 12.76 | 12.75 | 12.74 |
| 35 day EMA | 12.78 | 12.78 | 12.77 |
| 50 day EMA | 12.81 | 12.81 | 12.81 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.77 | 12.73 |
| 12 day SMA | 12.76 | 12.74 | 12.73 |
| 20 day SMA | 12.71 | 12.7 | 12.7 |
| 35 day SMA | 12.74 | 12.74 | 12.73 |
| 50 day SMA | 12.81 | 12.82 | 12.82 |
| 100 day SMA | 12.77 | 12.77 | 12.76 |
| 150 day SMA | 12.69 | 12.68 | 12.68 |
| 200 day SMA | 12.57 | 12.56 | 12.56 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.