BlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 12.08 and 12.22
| Daily Target 1 | 12.05 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.186666666667 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.33 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.18 (-1.14%) | 12.26 | 12.12 - 12.26 | 0.9942 times |
| Wed 02 April 2025 | 12.32 (0.16%) | 12.30 | 12.27 - 12.33 | 0.4638 times |
| Tue 01 April 2025 | 12.30 (-0.4%) | 12.35 | 12.26 - 12.36 | 0.7261 times |
| Mon 31 March 2025 | 12.35 (-0.4%) | 12.41 | 12.31 - 12.41 | 1.4667 times |
| Fri 28 March 2025 | 12.40 (-0.16%) | 12.45 | 12.36 - 12.45 | 0.7551 times |
| Wed 26 March 2025 | 12.42 (0.81%) | 12.42 | 12.40 - 12.44 | 0.5014 times |
| Mon 24 March 2025 | 12.32 (-0.48%) | 12.30 | 12.28 - 12.34 | 1.2304 times |
| Fri 21 March 2025 | 12.38 (-0.16%) | 12.41 | 12.33 - 12.43 | 1.1435 times |
| Thu 20 March 2025 | 12.40 (0.16%) | 12.37 | 12.35 - 12.41 | 1.6667 times |
| Wed 19 March 2025 | 12.38 (-0.32%) | 12.45 | 12.35 - 12.46 | 1.0522 times |
| Tue 18 March 2025 | 12.42 (-0.08%) | 12.46 | 12.37 - 12.48 | 1.2391 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 12.01 and 12.3
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.06 |
| Weekly Target 3 | 12.236666666667 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.18 (-1.77%) | 12.41 | 12.12 - 12.41 | 0.7819 times |
| Fri 28 March 2025 | 12.40 (0.16%) | 12.30 | 12.28 - 12.45 | 0.5326 times |
| Fri 21 March 2025 | 12.38 (-0.96%) | 12.55 | 12.33 - 12.55 | 1.3744 times |
| Fri 14 March 2025 | 12.50 (-0.08%) | 12.50 | 12.36 - 12.64 | 1.1519 times |
| Fri 07 March 2025 | 12.51 (-0.87%) | 12.63 | 12.44 - 12.70 | 1.255 times |
| Fri 28 February 2025 | 12.62 (-1.56%) | 12.83 | 12.55 - 12.90 | 1.389 times |
| Fri 21 February 2025 | 12.82 (-0.77%) | 12.90 | 12.77 - 12.95 | 0.5739 times |
| Wed 19 February 2025 | 12.92 (-0.15%) | 12.99 | 12.80 - 12.99 | 0.4408 times |
| Fri 14 February 2025 | 12.94 (0.23%) | 12.91 | 12.81 - 13.00 | 1.1345 times |
| Fri 07 February 2025 | 12.91 (-0.23%) | 12.91 | 12.77 - 13.02 | 1.366 times |
| Fri 31 January 2025 | 12.94 (1.25%) | 12.79 | 12.65 - 12.94 | 1.1031 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 12.03 and 12.27
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.08 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.18 (-1.38%) | 12.35 | 12.12 - 12.36 | 0.1144 times |
| Mon 31 March 2025 | 12.35 (-2.14%) | 12.63 | 12.28 - 12.70 | 1.1314 times |
| Fri 28 February 2025 | 12.62 (-2.47%) | 12.91 | 12.55 - 13.02 | 1.199 times |
| Fri 31 January 2025 | 12.94 (4.02%) | 12.53 | 12.49 - 12.94 | 1.2883 times |
| Tue 31 December 2024 | 12.44 (-2.58%) | 12.94 | 12.44 - 13.22 | 0.9901 times |
| Tue 26 November 2024 | 12.77 (1.11%) | 12.68 | 12.58 - 12.99 | 0.7979 times |
| Thu 31 October 2024 | 12.63 (-1.25%) | 12.81 | 12.57 - 13.01 | 1.2126 times |
| Mon 30 September 2024 | 12.79 (-1.46%) | 13.00 | 12.63 - 13.20 | 1.0321 times |
| Fri 30 August 2024 | 12.98 (1.56%) | 12.80 | 12.31 - 13.24 | 1.2306 times |
| Wed 31 July 2024 | 12.78 (2.82%) | 12.40 | 12.37 - 12.84 | 1.0037 times |
| Fri 28 June 2024 | 12.43 (-1.19%) | 12.67 | 12.32 - 12.83 | 0.7554 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.34
Munafa value: 30 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and BlackstoneGso BGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGX stock. Volume based technical analysis of BlackstoneGso BGX stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.42 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.34 | 12.35 |
| 12 day EMA | 12.37 | 12.4 | 12.41 |
| 20 day EMA | 12.42 | 12.44 | 12.45 |
| 35 day EMA | 12.52 | 12.54 | 12.55 |
| 50 day EMA | 12.63 | 12.65 | 12.66 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.36 | 12.36 |
| 12 day SMA | 12.36 | 12.39 | 12.4 |
| 20 day SMA | 12.42 | 12.44 | 12.46 |
| 35 day SMA | 12.57 | 12.59 | 12.61 |
| 50 day SMA | 12.65 | 12.66 | 12.67 |
| 100 day SMA | 12.72 | 12.73 | 12.73 |
| 150 day SMA | 12.76 | 12.76 | 12.77 |
| 200 day SMA | 12.73 | 12.73 | 12.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.