LendingclubCorporation LC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingclub Corporation LC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets LendingclubCorporation
Strong Daily Stock price targets for LendingclubCorporation LC are 9.14 and 9.68
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.5833333333333 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.12 |
Daily price and volume Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.43 (-12.12%) | 9.80 | 9.39 - 9.93 | 1.5602 times |
| Wed 02 April 2025 | 10.73 (2.09%) | 10.25 | 10.18 - 10.85 | 0.7725 times |
| Tue 01 April 2025 | 10.51 (1.84%) | 10.22 | 10.11 - 10.61 | 1.0822 times |
| Mon 31 March 2025 | 10.32 (-0.86%) | 10.15 | 9.92 - 10.40 | 1.1104 times |
| Fri 28 March 2025 | 10.41 (-7.22%) | 10.81 | 10.27 - 10.92 | 0.9323 times |
| Wed 26 March 2025 | 11.22 (-3.69%) | 11.47 | 11.04 - 11.59 | 0.8869 times |
| Mon 24 March 2025 | 11.65 (5.14%) | 11.44 | 11.28 - 11.69 | 0.798 times |
| Fri 21 March 2025 | 11.08 (-0.09%) | 10.86 | 10.83 - 11.10 | 1.1268 times |
| Thu 20 March 2025 | 11.09 (-0.09%) | 10.88 | 10.84 - 11.34 | 0.9882 times |
| Wed 19 March 2025 | 11.10 (3.26%) | 10.77 | 10.70 - 11.28 | 0.7425 times |
| Tue 18 March 2025 | 10.75 (-0.65%) | 10.80 | 10.60 - 10.89 | 0.8891 times |
Weekly price and charts LendingclubCorporation
Strong weekly Stock price targets for LendingclubCorporation LC are 8.68 and 10.14
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 8.93 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.43 (-9.41%) | 10.15 | 9.39 - 10.85 | 0.7227 times |
| Fri 28 March 2025 | 10.41 (-6.05%) | 11.44 | 10.27 - 11.69 | 0.418 times |
| Fri 21 March 2025 | 11.08 (1.93%) | 10.76 | 10.60 - 11.34 | 0.8028 times |
| Fri 14 March 2025 | 10.87 (-2.86%) | 10.83 | 10.05 - 11.23 | 1.3774 times |
| Fri 07 March 2025 | 11.19 (-12.51%) | 12.81 | 10.75 - 12.95 | 1.4514 times |
| Fri 28 February 2025 | 12.79 (-1.84%) | 13.08 | 11.96 - 13.18 | 1.2559 times |
| Fri 21 February 2025 | 13.03 (-8.69%) | 14.21 | 12.86 - 14.34 | 0.6848 times |
| Wed 19 February 2025 | 14.27 (1.28%) | 14.18 | 13.95 - 14.51 | 0.537 times |
| Fri 14 February 2025 | 14.09 (4.53%) | 13.55 | 12.83 - 14.25 | 1.25 times |
| Fri 07 February 2025 | 13.48 (-0.07%) | 12.92 | 12.69 - 13.96 | 1.5001 times |
| Fri 31 January 2025 | 13.49 (-20.83%) | 16.40 | 13.44 - 16.96 | 3.6447 times |
Monthly price and charts LendingclubCorporation
Strong monthly Stock price targets for LendingclubCorporation LC are 8.68 and 10.14
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.89 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Lendingclub Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 9.43 (-8.62%) | 10.22 | 9.39 - 10.85 | 0.117 times |
| Mon 31 March 2025 | 10.32 (-19.31%) | 12.81 | 9.92 - 12.95 | 0.9066 times |
| Fri 28 February 2025 | 12.79 (-5.19%) | 12.92 | 11.96 - 14.51 | 1.1213 times |
| Fri 31 January 2025 | 13.49 (-16.68%) | 16.44 | 13.44 - 17.86 | 1.5773 times |
| Tue 31 December 2024 | 16.19 (-0.92%) | 15.80 | 15.39 - 18.75 | 1.0036 times |
| Tue 26 November 2024 | 16.34 (15.23%) | 14.27 | 13.59 - 17.07 | 1.0871 times |
| Thu 31 October 2024 | 14.18 (24.06%) | 11.43 | 10.91 - 15.52 | 1.3811 times |
| Mon 30 September 2024 | 11.43 (-5.93%) | 11.87 | 9.88 - 11.97 | 0.7808 times |
| Fri 30 August 2024 | 12.15 (-2.88%) | 12.44 | 9.50 - 12.54 | 0.9526 times |
| Wed 31 July 2024 | 12.51 (47.87%) | 8.43 | 8.24 - 12.87 | 1.0726 times |
| Fri 28 June 2024 | 8.46 (-5.16%) | 8.95 | 7.81 - 9.04 | 0.7377 times |
Indicator Analysis of LendingclubCorporation
Tomorrow's movement Prediction of Lendingclub Corporation LC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lendingclub Corporation LC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lendingclub Corporation LC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lendingclub Corporation LC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.63
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LendingclubCorporation (LC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LendingclubCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LendingclubCorporation in short term and the sell signal is strong.
LendingclubCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LendingclubCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LendingclubCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and LendingclubCorporation LC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LendingclubCorporation LC stock. Volume based technical analysis of LendingclubCorporation LC stock is negative.
LendingclubCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingclub Corporation LC
DMA (daily moving average) of Lendingclub Corporation LC
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.81 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.65 |
| 100 day DMA | 14.36 |
| 150 day DMA | 13.58 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Lendingclub Corporation LC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.68 | 10.66 |
| 12 day EMA | 10.65 | 10.87 | 10.9 |
| 20 day EMA | 11.03 | 11.2 | 11.25 |
| 35 day EMA | 11.86 | 12 | 12.08 |
| 50 day EMA | 12.74 | 12.87 | 12.96 |
SMA (simple moving average) of Lendingclub Corporation LC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.64 | 10.82 |
| 12 day SMA | 10.76 | 10.88 | 10.85 |
| 20 day SMA | 10.81 | 10.92 | 11 |
| 35 day SMA | 11.79 | 11.9 | 11.97 |
| 50 day SMA | 12.65 | 12.8 | 12.92 |
| 100 day SMA | 14.36 | 14.41 | 14.44 |
| 150 day SMA | 13.58 | 13.59 | 13.6 |
| 200 day SMA | 12.71 | 12.7 | 12.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.