TextronInc TXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Textron Inc TXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TextronInc
Strong Daily Stock price targets for TextronInc TXT are 71.86 and 73.64
| Daily Target 1 | 70.47 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 72.246666666667 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 74.03 |
Daily price and volume Textron Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.48 (0.44%) | 71.25 | 71.24 - 73.02 | 0.6756 times |
| Tue 01 April 2025 | 72.16 (-0.12%) | 72.03 | 71.33 - 73.18 | 0.7174 times |
| Mon 31 March 2025 | 72.25 (-1.03%) | 72.65 | 71.80 - 73.10 | 0.9221 times |
| Fri 28 March 2025 | 73.00 (-2.89%) | 74.92 | 72.88 - 75.27 | 0.6327 times |
| Wed 26 March 2025 | 75.17 (1.2%) | 74.92 | 74.67 - 75.49 | 0.6454 times |
| Mon 24 March 2025 | 74.28 (1.64%) | 73.78 | 73.43 - 74.78 | 1.2888 times |
| Fri 21 March 2025 | 73.08 (-0.56%) | 73.00 | 72.53 - 73.72 | 1.8556 times |
| Thu 20 March 2025 | 73.49 (-1.28%) | 73.88 | 73.30 - 74.51 | 1.5647 times |
| Wed 19 March 2025 | 74.44 (0.26%) | 74.20 | 74.15 - 75.01 | 1.0753 times |
| Tue 18 March 2025 | 74.25 (-0.5%) | 74.50 | 73.88 - 74.94 | 0.6224 times |
| Mon 17 March 2025 | 74.62 (1.95%) | 73.00 | 72.46 - 75.17 | 0.7386 times |
Weekly price and charts TextronInc
Strong weekly Stock price targets for TextronInc TXT are 70.89 and 72.83
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 74.24 |
Weekly price and volumes for Textron Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.48 (-0.71%) | 72.65 | 71.24 - 73.18 | 0.6693 times |
| Fri 28 March 2025 | 73.00 (-0.11%) | 73.78 | 72.88 - 75.49 | 0.742 times |
| Fri 21 March 2025 | 73.08 (-0.15%) | 73.00 | 72.46 - 75.17 | 1.693 times |
| Fri 14 March 2025 | 73.19 (-2.96%) | 74.99 | 71.35 - 77.10 | 1.1293 times |
| Fri 07 March 2025 | 75.42 (0.92%) | 75.49 | 70.14 - 75.91 | 1.6329 times |
| Fri 28 February 2025 | 74.73 (3.3%) | 72.88 | 72.12 - 74.87 | 0.9681 times |
| Fri 21 February 2025 | 72.34 (-0.36%) | 72.07 | 71.67 - 72.88 | 0.6567 times |
| Wed 19 February 2025 | 72.60 (0.44%) | 72.77 | 71.94 - 72.88 | 0.4912 times |
| Fri 14 February 2025 | 72.28 (-3.01%) | 74.78 | 72.03 - 74.84 | 1.0424 times |
| Fri 07 February 2025 | 74.52 (-2.6%) | 75.33 | 74.12 - 76.01 | 0.975 times |
| Fri 31 January 2025 | 76.51 (-0.89%) | 77.40 | 76.06 - 79.18 | 1.1194 times |
Monthly price and charts TextronInc
Strong monthly Stock price targets for TextronInc TXT are 71.86 and 73.8
| Monthly Target 1 | 70.36 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 73.36 |
| Monthly Target 5 | 74.24 |
Monthly price and volumes Textron Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 72.48 (0.32%) | 72.03 | 71.24 - 73.18 | 0.1077 times |
| Mon 31 March 2025 | 72.25 (-3.32%) | 75.49 | 70.14 - 77.10 | 1.4612 times |
| Fri 28 February 2025 | 74.73 (-2.33%) | 75.33 | 71.67 - 76.01 | 1.1054 times |
| Fri 31 January 2025 | 76.51 (0.03%) | 76.95 | 74.89 - 81.24 | 1.4552 times |
| Tue 31 December 2024 | 76.49 (-10.15%) | 85.05 | 75.34 - 85.07 | 0.8759 times |
| Tue 26 November 2024 | 85.13 (5.86%) | 81.01 | 80.35 - 89.28 | 0.9999 times |
| Thu 31 October 2024 | 80.42 (-9.21%) | 87.80 | 80.37 - 91.30 | 1.1326 times |
| Mon 30 September 2024 | 88.58 (-2.87%) | 90.41 | 84.20 - 90.76 | 0.9872 times |
| Fri 30 August 2024 | 91.20 (-1.83%) | 92.84 | 83.25 - 93.66 | 0.8591 times |
| Wed 31 July 2024 | 92.90 (8.2%) | 86.48 | 84.51 - 94.57 | 1.0158 times |
| Fri 28 June 2024 | 85.86 (-2%) | 87.96 | 84.11 - 88.81 | 0.9386 times |
Indicator Analysis of TextronInc
Tomorrow's movement Prediction of Textron Inc TXT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Textron Inc TXT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Textron Inc TXT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TextronInc (TXT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TextronInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TextronInc in short term and the sell signal is strong.
TextronInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TextronInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TextronInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and TextronInc TXT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TextronInc TXT stock. Volume based technical analysis of TextronInc TXT stock is negative.
TextronInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Textron Inc TXT
DMA (daily moving average) of Textron Inc TXT
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 73.53 |
| 20 day DMA | 73.38 |
| 35 day DMA | 73.23 |
| 50 day DMA | 74.24 |
| 100 day DMA | 77.54 |
| 150 day DMA | 80.67 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Textron Inc TXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 72.93 | 73.32 |
| 12 day EMA | 73.21 | 73.34 | 73.55 |
| 20 day EMA | 73.42 | 73.52 | 73.66 |
| 35 day EMA | 74 | 74.09 | 74.2 |
| 50 day EMA | 74.48 | 74.56 | 74.66 |
SMA (simple moving average) of Textron Inc TXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.37 | 73.56 |
| 12 day SMA | 73.53 | 73.49 | 73.54 |
| 20 day SMA | 73.38 | 73.46 | 73.58 |
| 35 day SMA | 73.23 | 73.27 | 73.34 |
| 50 day SMA | 74.24 | 74.38 | 74.52 |
| 100 day SMA | 77.54 | 77.63 | 77.71 |
| 150 day SMA | 80.67 | 80.79 | 80.91 |
| 200 day SMA | 82.51 | 82.58 | 82.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.