VulcanMaterials VMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vulcan Materials VMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets VulcanMaterials
Strong Daily Stock price targets for VulcanMaterials VMC are 237.08 and 245.4
| Daily Target 1 | 230.53 |
| Daily Target 2 | 235.31 |
| Daily Target 3 | 238.84666666667 |
| Daily Target 4 | 243.63 |
| Daily Target 5 | 247.17 |
Daily price and volume Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 240.10 (1.19%) | 234.06 | 234.06 - 242.38 | 0.6277 times | Tue 01 April 2025 | 237.27 (1.7%) | 231.53 | 229.40 - 237.56 | 0.801 times | Mon 31 March 2025 | 233.30 (0.15%) | 231.28 | 225.00 - 234.37 | 1.3196 times | Fri 28 March 2025 | 232.94 (-1.74%) | 236.82 | 230.19 - 236.82 | 0.8951 times | Wed 26 March 2025 | 237.06 (-1.56%) | 241.46 | 236.69 - 243.30 | 0.6863 times | Mon 24 March 2025 | 240.81 (2.88%) | 237.56 | 236.20 - 241.57 | 0.7398 times | Fri 21 March 2025 | 234.08 (-1.94%) | 236.82 | 232.32 - 237.70 | 1.8288 times | Thu 20 March 2025 | 238.72 (-0.99%) | 238.79 | 238.60 - 245.49 | 1.067 times | Wed 19 March 2025 | 241.11 (1.95%) | 238.87 | 237.17 - 242.91 | 1.017 times | Tue 18 March 2025 | 236.50 (0.6%) | 235.04 | 233.86 - 237.47 | 1.0177 times | Mon 17 March 2025 | 235.08 (1.63%) | 231.61 | 231.61 - 236.44 | 1.0127 times |
Weekly price and charts VulcanMaterials
Strong weekly Stock price targets for VulcanMaterials VMC are 232.55 and 249.93
| Weekly Target 1 | 218.45 |
| Weekly Target 2 | 229.27 |
| Weekly Target 3 | 235.82666666667 |
| Weekly Target 4 | 246.65 |
| Weekly Target 5 | 253.21 |
Weekly price and volumes for Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 240.10 (3.07%) | 231.28 | 225.00 - 242.38 | 0.6323 times | Fri 28 March 2025 | 232.94 (-0.49%) | 237.56 | 230.19 - 243.30 | 0.5341 times | Fri 21 March 2025 | 234.08 (1.19%) | 231.61 | 231.61 - 245.49 | 1.3674 times | Fri 14 March 2025 | 231.32 (4.72%) | 217.38 | 215.08 - 232.26 | 1.9656 times | Fri 07 March 2025 | 220.90 (-10.68%) | 249.72 | 218.71 - 250.44 | 1.8945 times | Fri 28 February 2025 | 247.31 (-2.19%) | 253.37 | 243.25 - 254.59 | 0.9387 times | Fri 21 February 2025 | 252.86 (-4.57%) | 266.55 | 251.31 - 270.12 | 0.5228 times | Wed 19 February 2025 | 264.97 (-2.03%) | 280.15 | 263.31 - 280.34 | 0.5109 times | Fri 14 February 2025 | 270.46 (-0.9%) | 274.35 | 253.54 - 274.47 | 0.9103 times | Fri 07 February 2025 | 272.92 (-0.45%) | 270.32 | 267.27 - 277.99 | 0.7233 times | Fri 31 January 2025 | 274.15 (-1.22%) | 274.31 | 272.05 - 279.06 | 0.6384 times |
Monthly price and charts VulcanMaterials
Strong monthly Stock price targets for VulcanMaterials VMC are 234.75 and 247.73
| Monthly Target 1 | 224.31 |
| Monthly Target 2 | 232.21 |
| Monthly Target 3 | 237.29333333333 |
| Monthly Target 4 | 245.19 |
| Monthly Target 5 | 250.27 |
Monthly price and volumes Vulcan Materials
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 240.10 (2.91%) | 231.53 | 229.40 - 242.38 | 0.0924 times | Mon 31 March 2025 | 233.30 (-5.66%) | 249.72 | 215.08 - 250.44 | 1.7044 times | Fri 28 February 2025 | 247.31 (-9.79%) | 270.32 | 243.25 - 280.34 | 1.0134 times | Fri 31 January 2025 | 274.15 (6.58%) | 260.68 | 249.36 - 279.22 | 0.8644 times | Tue 31 December 2024 | 257.23 (-10.81%) | 285.13 | 256.71 - 288.85 | 0.659 times | Tue 26 November 2024 | 288.40 (5.28%) | 275.30 | 267.69 - 298.31 | 0.9353 times | Thu 31 October 2024 | 273.93 (9.38%) | 249.78 | 236.55 - 279.47 | 1.2261 times | Mon 30 September 2024 | 250.43 (2.13%) | 241.65 | 225.36 - 258.18 | 1.2224 times | Fri 30 August 2024 | 245.21 (-10.67%) | 273.94 | 235.09 - 274.98 | 1.3263 times | Wed 31 July 2024 | 274.51 (10.39%) | 249.69 | 239.48 - 278.79 | 0.9564 times | Fri 28 June 2024 | 248.68 (-2.77%) | 256.73 | 243.31 - 257.38 | 0.8884 times |
Indicator Analysis of VulcanMaterials
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 236.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vulcan Materials VMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vulcan Materials VMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vulcan Materials VMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.12
Munafa value: 65 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 221, while middle bands are at 228 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VulcanMaterials (VMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VulcanMaterials stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VulcanMaterials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VulcanMaterials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VulcanMaterials in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VulcanMaterials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.67 and VulcanMaterials VMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VulcanMaterials VMC stock. Volume based technical analysis of VulcanMaterials VMC stock is negative.
VulcanMaterials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vulcan Materials VMC
DMA (daily moving average) of Vulcan Materials VMC
| DMA period | DMA value |
| 5 day DMA | 236.13 |
| 12 day DMA | 236.52 |
| 20 day DMA | 233.39 |
| 35 day DMA | 243.93 |
| 50 day DMA | 252.98 |
| 100 day DMA | 262.64 |
| 150 day DMA | 257.54 |
| 200 day DMA | 255.98 |
EMA (exponential moving average) of Vulcan Materials VMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.2 | 235.75 | 234.99 |
| 12 day EMA | 236.46 | 235.8 | 235.53 |
| 20 day EMA | 238.11 | 237.9 | 237.97 |
| 35 day EMA | 244.5 | 244.76 | 245.2 |
| 50 day EMA | 252.5 | 253.01 | 253.65 |
SMA (simple moving average) of Vulcan Materials VMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.13 | 236.28 | 235.64 |
| 12 day SMA | 236.52 | 235.27 | 234.43 |
| 20 day SMA | 233.39 | 233.38 | 233.88 |
| 35 day SMA | 243.93 | 244.74 | 245.76 |
| 50 day SMA | 252.98 | 253.58 | 254.23 |
| 100 day SMA | 262.64 | 262.94 | 263.31 |
| 150 day SMA | 257.54 | 257.61 | 257.73 |
| 200 day SMA | 255.98 | 256.06 | 256.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.