Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DardenRestaurants

Strong Daily Stock price targets for DardenRestaurants DRI are 161 and 164.66

Daily Target 1158.02
Daily Target 2160.31
Daily Target 3161.68333333333
Daily Target 4163.97
Daily Target 5165.34

Daily price and volume Darden Restaurants

Date Closing Open Range Volume
Wed 20 November 2024 162.59 (1.08%) 160.06 159.40 - 163.06 1.1744 times
Tue 19 November 2024 160.85 (-2.19%) 162.25 160.32 - 163.66 1.0198 times
Mon 18 November 2024 164.45 (-1.4%) 166.95 163.90 - 168.19 0.8867 times
Fri 15 November 2024 166.78 (-1.13%) 168.86 166.33 - 169.44 1.5783 times
Thu 14 November 2024 168.69 (-0.58%) 169.50 168.27 - 171.21 0.7092 times
Wed 13 November 2024 169.68 (1.56%) 167.62 166.75 - 170.81 1.0458 times
Tue 12 November 2024 167.08 (-1.28%) 169.92 165.63 - 172.10 0.9518 times
Mon 11 November 2024 169.25 (0.48%) 169.47 168.69 - 171.66 1.0583 times
Fri 08 November 2024 168.44 (-0.02%) 168.47 167.83 - 170.59 0.7335 times
Thu 07 November 2024 168.48 (-1.44%) 170.56 167.80 - 170.80 0.8422 times
Wed 06 November 2024 170.95 (5.93%) 166.74 166.60 - 174.32 1.5859 times

 Daily chart DardenRestaurants

Weekly price and charts DardenRestaurants

Strong weekly Stock price targets for DardenRestaurants DRI are 156.6 and 165.39

Weekly Target 1154.6
Weekly Target 2158.6
Weekly Target 3163.39333333333
Weekly Target 4167.39
Weekly Target 5172.18

Weekly price and volumes for Darden Restaurants

Date Closing Open Range Volume
Wed 20 November 2024 162.59 (-2.51%) 166.95 159.40 - 168.19 0.64 times
Fri 15 November 2024 166.78 (-0.99%) 169.47 165.63 - 172.10 1.11 times
Fri 08 November 2024 168.44 (5.51%) 159.22 157.89 - 174.32 0.9639 times
Fri 01 November 2024 159.65 (-0.17%) 162.01 159.31 - 163.53 0.7327 times
Fri 25 October 2024 159.92 (-2.84%) 164.66 159.05 - 165.66 0.7971 times
Fri 18 October 2024 164.59 (5.02%) 156.43 155.90 - 164.85 0.842 times
Fri 11 October 2024 156.72 (-4.93%) 163.08 155.18 - 163.54 0.8768 times
Fri 04 October 2024 164.84 (-1.12%) 166.83 160.19 - 167.31 1.0372 times
Fri 27 September 2024 166.71 (-2.03%) 172.01 165.92 - 173.75 1.2889 times
Fri 20 September 2024 170.17 (6.19%) 161.31 158.98 - 173.74 1.7115 times
Fri 13 September 2024 160.25 (2.26%) 156.56 153.98 - 160.94 0.8191 times

 weekly chart DardenRestaurants

Monthly price and charts DardenRestaurants

Strong monthly Stock price targets for DardenRestaurants DRI are 160.24 and 176.67

Monthly Target 1148.5
Monthly Target 2155.55
Monthly Target 3164.93333333333
Monthly Target 4171.98
Monthly Target 5181.36

Monthly price and volumes Darden Restaurants

Date Closing Open Range Volume
Wed 20 November 2024 162.59 (1.61%) 160.33 157.89 - 174.32 0.6533 times
Thu 31 October 2024 160.02 (-2.5%) 164.17 155.18 - 165.66 0.9063 times
Mon 30 September 2024 164.13 (3.78%) 157.79 153.98 - 173.75 1.1456 times
Fri 30 August 2024 158.15 (8.11%) 147.03 140.10 - 158.74 1.0902 times
Wed 31 July 2024 146.29 (-3.32%) 151.81 135.87 - 151.81 1.1159 times
Fri 28 June 2024 151.32 (0.62%) 149.85 145.31 - 158.00 1.098 times
Fri 31 May 2024 150.39 (-1.97%) 152.50 145.75 - 154.42 1.0562 times
Tue 30 April 2024 153.41 (-8.22%) 166.70 151.54 - 167.76 1.0008 times
Thu 28 March 2024 167.15 (-2.09%) 170.62 162.05 - 176.84 1.0374 times
Thu 29 February 2024 170.71 (5%) 163.23 160.00 - 171.42 0.8963 times
Wed 31 January 2024 162.58 (-1.05%) 163.43 154.74 - 165.68 0.8493 times

 monthly chart DardenRestaurants

Indicator Analysis of DardenRestaurants

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 164.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.97

Munafa value: 65 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.

DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DardenRestaurants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DardenRestaurants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.47 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.

DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darden Restaurants DRI

DMA (daily moving average) of Darden Restaurants DRI

DMA period DMA value
5 day DMA 164.67
12 day DMA 166.55
20 day DMA 164.2
35 day DMA 162.77
50 day DMA 163.53
100 day DMA 155.86
150 day DMA 153.93
200 day DMA 156.7

EMA (exponential moving average) of Darden Restaurants DRI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.02164.73166.67
12 day EMA164.88165.3166.11
20 day EMA164.49164.69165.09
35 day EMA163.9163.98164.16
50 day EMA163.06163.08163.17

SMA (simple moving average) of Darden Restaurants DRI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.67166.09167.34
12 day SMA166.55166.23166.13
20 day SMA164.2164.18164.2
35 day SMA162.77162.77162.86
50 day SMA163.53163.43163.32
100 day SMA155.86155.69155.54
150 day SMA153.93153.89153.85
200 day SMA156.7156.7156.7
Back to top | Use Dark Theme