DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 186.08 and 189.26
| Daily Target 1 | 185.37 |
| Daily Target 2 | 186.78 |
| Daily Target 3 | 188.55 |
| Daily Target 4 | 189.96 |
| Daily Target 5 | 191.73 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 188.19 (0.39%) | 188.58 | 187.14 - 190.32 | 1.2498 times | Thu 16 October 2025 | 187.45 (-0.48%) | 187.34 | 186.63 - 188.90 | 0.8882 times | Wed 15 October 2025 | 188.36 (0.73%) | 187.78 | 187.51 - 191.26 | 0.8801 times | Tue 14 October 2025 | 187.00 (1.08%) | 183.74 | 183.48 - 187.97 | 1.0522 times | Mon 13 October 2025 | 185.01 (2.12%) | 183.40 | 182.21 - 186.90 | 1.226 times | Fri 10 October 2025 | 181.17 (-2.96%) | 185.56 | 181.11 - 186.00 | 1.172 times | Thu 09 October 2025 | 186.69 (-0.65%) | 188.23 | 186.41 - 188.84 | 0.7733 times | Wed 08 October 2025 | 187.92 (-1.89%) | 191.30 | 187.85 - 191.74 | 1.1244 times | Tue 07 October 2025 | 191.54 (-0.9%) | 193.07 | 189.37 - 194.07 | 1.0023 times | Mon 06 October 2025 | 193.27 (0.05%) | 193.40 | 192.44 - 196.56 | 0.6318 times | Fri 03 October 2025 | 193.18 (-0.16%) | 192.72 | 191.54 - 194.16 | 0.9156 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 185.2 and 194.25
| Weekly Target 1 | 178.17 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 187.22 |
| Weekly Target 4 | 192.23 |
| Weekly Target 5 | 196.27 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 188.19 (3.87%) | 183.40 | 182.21 - 191.26 | 0.982 times | Fri 10 October 2025 | 181.17 (-6.22%) | 193.40 | 181.11 - 196.56 | 0.8722 times | Fri 03 October 2025 | 193.18 (2.69%) | 189.02 | 188.09 - 194.31 | 0.9751 times | Fri 26 September 2025 | 188.12 (1.84%) | 184.81 | 182.76 - 189.58 | 1.4242 times | Fri 19 September 2025 | 184.73 (-13.11%) | 213.30 | 184.60 - 215.13 | 2.4956 times | Fri 12 September 2025 | 212.61 (1.18%) | 209.53 | 208.26 - 215.28 | 1.025 times | Fri 05 September 2025 | 210.14 (1.55%) | 205.73 | 205.73 - 211.39 | 0.5568 times | Fri 29 August 2025 | 206.94 (0%) | 206.65 | 205.88 - 208.00 | 0.128 times | Fri 29 August 2025 | 206.94 (-0.79%) | 208.19 | 204.95 - 210.00 | 0.7165 times | Fri 22 August 2025 | 208.58 (0.59%) | 207.67 | 204.41 - 211.63 | 0.8245 times | Fri 15 August 2025 | 207.35 (2.65%) | 202.82 | 199.80 - 208.13 | 0.83 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 176.93 and 192.38
| Monthly Target 1 | 173.17 |
| Monthly Target 2 | 180.68 |
| Monthly Target 3 | 188.62 |
| Monthly Target 4 | 196.13 |
| Monthly Target 5 | 204.07 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 188.19 (-1.14%) | 190.11 | 181.11 - 196.56 | 0.4975 times | Tue 30 September 2025 | 190.36 (-8.01%) | 205.73 | 182.76 - 215.28 | 1.2838 times | Fri 29 August 2025 | 206.94 (2.61%) | 200.74 | 199.80 - 211.63 | 0.7328 times | Thu 31 July 2025 | 201.67 (-7.48%) | 217.66 | 200.92 - 222.56 | 0.9865 times | Mon 30 June 2025 | 217.97 (1.76%) | 213.26 | 212.53 - 228.27 | 1.2259 times | Fri 30 May 2025 | 214.21 (6.76%) | 200.48 | 196.69 - 215.68 | 1.4207 times | Wed 30 April 2025 | 200.64 (-3.43%) | 206.94 | 181.00 - 210.74 | 0.9652 times | Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.0817 times | Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.8426 times | Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 0.9633 times | Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.1107 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 183, while middle bands are at 186 and 192
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DardenRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.31 and DardenRestaurants DRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 187.2 |
| 12 day DMA | 188.61 |
| 20 day DMA | 188.62 |
| 35 day DMA | 196.7 |
| 50 day DMA | 199.57 |
| 100 day DMA | 206.25 |
| 150 day DMA | 204.26 |
| 200 day DMA | 200.96 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 187.19 | 187.06 |
| 12 day EMA | 188.47 | 188.52 | 188.72 |
| 20 day EMA | 190.55 | 190.8 | 191.15 |
| 35 day EMA | 194.18 | 194.53 | 194.95 |
| 50 day EMA | 198.74 | 199.17 | 199.65 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.2 | 185.8 | 185.65 |
| 12 day SMA | 188.61 | 188.96 | 189.2 |
| 20 day SMA | 188.62 | 188.45 | 188.72 |
| 35 day SMA | 196.7 | 197.24 | 197.79 |
| 50 day SMA | 199.57 | 199.85 | 200.23 |
| 100 day SMA | 206.25 | 206.41 | 206.58 |
| 150 day SMA | 204.26 | 204.25 | 204.2 |
| 200 day SMA | 200.96 | 200.95 | 200.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.