DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 196.32 and 202.68
| Daily Target 1 | 194.87 |
| Daily Target 2 | 197.77 |
| Daily Target 3 | 201.22666666667 |
| Daily Target 4 | 204.13 |
| Daily Target 5 | 207.59 |
Daily price and volume Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 200.68 (-4.24%) | 203.40 | 198.32 - 204.68 | 1.2366 times |
| Wed 02 April 2025 | 209.57 (0.01%) | 206.40 | 205.76 - 210.74 | 0.6636 times |
| Tue 01 April 2025 | 209.54 (0.86%) | 206.94 | 204.51 - 209.77 | 0.5858 times |
| Mon 31 March 2025 | 207.76 (1.28%) | 203.05 | 203.05 - 209.27 | 0.924 times |
| Fri 28 March 2025 | 205.13 (-1.12%) | 207.56 | 203.25 - 207.56 | 0.4739 times |
| Wed 26 March 2025 | 207.45 (-0.53%) | 208.25 | 205.99 - 209.03 | 0.5592 times |
| Mon 24 March 2025 | 208.56 (4.32%) | 202.75 | 202.34 - 210.47 | 1.2644 times |
| Fri 21 March 2025 | 199.93 (0.46%) | 199.08 | 195.55 - 200.38 | 1.4928 times |
| Thu 20 March 2025 | 199.01 (5.77%) | 198.41 | 195.59 - 203.47 | 1.8873 times |
| Wed 19 March 2025 | 188.15 (0.04%) | 186.82 | 186.82 - 189.78 | 0.9124 times |
| Tue 18 March 2025 | 188.07 (0.25%) | 186.50 | 185.79 - 188.57 | 0.7081 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 193.29 and 205.71
| Weekly Target 1 | 190.83 |
| Weekly Target 2 | 195.75 |
| Weekly Target 3 | 203.24666666667 |
| Weekly Target 4 | 208.17 |
| Weekly Target 5 | 215.67 |
Weekly price and volumes for Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 200.68 (-2.17%) | 203.05 | 198.32 - 210.74 | 1.0432 times |
| Fri 28 March 2025 | 205.13 (2.6%) | 202.75 | 202.34 - 210.47 | 0.7028 times |
| Fri 21 March 2025 | 199.93 (7.5%) | 185.38 | 184.69 - 203.47 | 1.7485 times |
| Fri 14 March 2025 | 185.99 (-4.46%) | 194.11 | 180.22 - 197.35 | 1.2503 times |
| Fri 07 March 2025 | 194.67 (-2.89%) | 201.59 | 189.22 - 203.12 | 1.0511 times |
| Fri 28 February 2025 | 200.46 (4.84%) | 191.93 | 190.85 - 200.78 | 1.1419 times |
| Fri 21 February 2025 | 191.21 (-2.87%) | 198.60 | 190.06 - 199.18 | 0.7392 times |
| Wed 19 February 2025 | 196.85 (2.96%) | 191.06 | 190.68 - 200.66 | 0.6321 times |
| Fri 14 February 2025 | 191.19 (-3.06%) | 198.15 | 190.22 - 198.27 | 0.8416 times |
| Fri 07 February 2025 | 197.22 (1.01%) | 192.51 | 191.74 - 201.94 | 0.8492 times |
| Fri 31 January 2025 | 195.24 (4.07%) | 188.00 | 188.00 - 196.80 | 0.9848 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 193.29 and 205.71
| Monthly Target 1 | 190.83 |
| Monthly Target 2 | 195.75 |
| Monthly Target 3 | 203.24666666667 |
| Monthly Target 4 | 208.17 |
| Monthly Target 5 | 215.67 |
Monthly price and volumes Darden Restaurants
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 200.68 (-3.41%) | 206.94 | 198.32 - 210.74 | 0.1712 times |
| Mon 31 March 2025 | 207.76 (3.64%) | 201.59 | 180.22 - 210.47 | 1.1337 times |
| Fri 28 February 2025 | 200.46 (2.67%) | 192.51 | 190.06 - 201.94 | 0.9465 times |
| Fri 31 January 2025 | 195.24 (4.58%) | 188.47 | 179.00 - 196.80 | 1.0541 times |
| Tue 31 December 2024 | 186.69 (7.39%) | 171.61 | 159.67 - 189.18 | 1.164 times |
| Tue 26 November 2024 | 173.85 (8.64%) | 160.33 | 157.89 - 177.58 | 0.9638 times |
| Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.972 times |
| Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.2286 times |
| Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.1692 times |
| Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1968 times |
| Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.1776 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darden Restaurants DRI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.74
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 180, while middle bands are at 189 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DardenRestaurants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DardenRestaurants in short term and the buy signal is strong.
DardenRestaurants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DardenRestaurants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DardenRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.46 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
| DMA period | DMA value |
| 5 day DMA | 206.54 |
| 12 day DMA | 200.95 |
| 20 day DMA | 196.75 |
| 35 day DMA | 196.16 |
| 50 day DMA | 195.62 |
| 100 day DMA | 185.59 |
| 150 day DMA | 177.54 |
| 200 day DMA | 169.82 |
EMA (exponential moving average) of Darden Restaurants DRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.12 | 207.34 | 206.22 |
| 12 day EMA | 202.15 | 202.42 | 201.12 |
| 20 day EMA | 199.6 | 199.49 | 198.43 |
| 35 day EMA | 197.02 | 196.8 | 196.05 |
| 50 day EMA | 195.61 | 195.4 | 194.82 |
SMA (simple moving average) of Darden Restaurants DRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.54 | 207.89 | 207.69 |
| 12 day SMA | 200.95 | 199.73 | 197.36 |
| 20 day SMA | 196.75 | 196.35 | 195.67 |
| 35 day SMA | 196.16 | 195.97 | 195.56 |
| 50 day SMA | 195.62 | 195.34 | 194.78 |
| 100 day SMA | 185.59 | 185.19 | 184.69 |
| 150 day SMA | 177.54 | 177.24 | 176.89 |
| 200 day SMA | 169.82 | 169.58 | 169.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.