DardenRestaurants DRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darden Restaurants DRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DardenRestaurants
Strong Daily Stock price targets for DardenRestaurants DRI are 161 and 164.66
Daily Target 1 | 158.02 |
Daily Target 2 | 160.31 |
Daily Target 3 | 161.68333333333 |
Daily Target 4 | 163.97 |
Daily Target 5 | 165.34 |
Daily price and volume Darden Restaurants
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 162.59 (1.08%) | 160.06 | 159.40 - 163.06 | 1.1744 times | Tue 19 November 2024 | 160.85 (-2.19%) | 162.25 | 160.32 - 163.66 | 1.0198 times | Mon 18 November 2024 | 164.45 (-1.4%) | 166.95 | 163.90 - 168.19 | 0.8867 times | Fri 15 November 2024 | 166.78 (-1.13%) | 168.86 | 166.33 - 169.44 | 1.5783 times | Thu 14 November 2024 | 168.69 (-0.58%) | 169.50 | 168.27 - 171.21 | 0.7092 times | Wed 13 November 2024 | 169.68 (1.56%) | 167.62 | 166.75 - 170.81 | 1.0458 times | Tue 12 November 2024 | 167.08 (-1.28%) | 169.92 | 165.63 - 172.10 | 0.9518 times | Mon 11 November 2024 | 169.25 (0.48%) | 169.47 | 168.69 - 171.66 | 1.0583 times | Fri 08 November 2024 | 168.44 (-0.02%) | 168.47 | 167.83 - 170.59 | 0.7335 times | Thu 07 November 2024 | 168.48 (-1.44%) | 170.56 | 167.80 - 170.80 | 0.8422 times | Wed 06 November 2024 | 170.95 (5.93%) | 166.74 | 166.60 - 174.32 | 1.5859 times |
Weekly price and charts DardenRestaurants
Strong weekly Stock price targets for DardenRestaurants DRI are 156.6 and 165.39
Weekly Target 1 | 154.6 |
Weekly Target 2 | 158.6 |
Weekly Target 3 | 163.39333333333 |
Weekly Target 4 | 167.39 |
Weekly Target 5 | 172.18 |
Weekly price and volumes for Darden Restaurants
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 162.59 (-2.51%) | 166.95 | 159.40 - 168.19 | 0.64 times | Fri 15 November 2024 | 166.78 (-0.99%) | 169.47 | 165.63 - 172.10 | 1.11 times | Fri 08 November 2024 | 168.44 (5.51%) | 159.22 | 157.89 - 174.32 | 0.9639 times | Fri 01 November 2024 | 159.65 (-0.17%) | 162.01 | 159.31 - 163.53 | 0.7327 times | Fri 25 October 2024 | 159.92 (-2.84%) | 164.66 | 159.05 - 165.66 | 0.7971 times | Fri 18 October 2024 | 164.59 (5.02%) | 156.43 | 155.90 - 164.85 | 0.842 times | Fri 11 October 2024 | 156.72 (-4.93%) | 163.08 | 155.18 - 163.54 | 0.8768 times | Fri 04 October 2024 | 164.84 (-1.12%) | 166.83 | 160.19 - 167.31 | 1.0372 times | Fri 27 September 2024 | 166.71 (-2.03%) | 172.01 | 165.92 - 173.75 | 1.2889 times | Fri 20 September 2024 | 170.17 (6.19%) | 161.31 | 158.98 - 173.74 | 1.7115 times | Fri 13 September 2024 | 160.25 (2.26%) | 156.56 | 153.98 - 160.94 | 0.8191 times |
Monthly price and charts DardenRestaurants
Strong monthly Stock price targets for DardenRestaurants DRI are 160.24 and 176.67
Monthly Target 1 | 148.5 |
Monthly Target 2 | 155.55 |
Monthly Target 3 | 164.93333333333 |
Monthly Target 4 | 171.98 |
Monthly Target 5 | 181.36 |
Monthly price and volumes Darden Restaurants
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 162.59 (1.61%) | 160.33 | 157.89 - 174.32 | 0.6533 times | Thu 31 October 2024 | 160.02 (-2.5%) | 164.17 | 155.18 - 165.66 | 0.9063 times | Mon 30 September 2024 | 164.13 (3.78%) | 157.79 | 153.98 - 173.75 | 1.1456 times | Fri 30 August 2024 | 158.15 (8.11%) | 147.03 | 140.10 - 158.74 | 1.0902 times | Wed 31 July 2024 | 146.29 (-3.32%) | 151.81 | 135.87 - 151.81 | 1.1159 times | Fri 28 June 2024 | 151.32 (0.62%) | 149.85 | 145.31 - 158.00 | 1.098 times | Fri 31 May 2024 | 150.39 (-1.97%) | 152.50 | 145.75 - 154.42 | 1.0562 times | Tue 30 April 2024 | 153.41 (-8.22%) | 166.70 | 151.54 - 167.76 | 1.0008 times | Thu 28 March 2024 | 167.15 (-2.09%) | 170.62 | 162.05 - 176.84 | 1.0374 times | Thu 29 February 2024 | 170.71 (5%) | 163.23 | 160.00 - 171.42 | 0.8963 times | Wed 31 January 2024 | 162.58 (-1.05%) | 163.43 | 154.74 - 165.68 | 0.8493 times |
Indicator Analysis of DardenRestaurants
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darden Restaurants DRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Darden Restaurants DRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darden Restaurants DRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.97
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 173 and lower is at 157, while middle bands are at 161 and 169
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DardenRestaurants (DRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DardenRestaurants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DardenRestaurants in short term but the sell signal is initial and weak.
DardenRestaurants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DardenRestaurants in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DardenRestaurants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.47 and DardenRestaurants DRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DardenRestaurants DRI stock. Volume based technical analysis of DardenRestaurants DRI stock is negative.
DardenRestaurants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darden Restaurants DRI
DMA (daily moving average) of Darden Restaurants DRI
DMA period | DMA value |
5 day DMA | 164.67 |
12 day DMA | 166.55 |
20 day DMA | 164.2 |
35 day DMA | 162.77 |
50 day DMA | 163.53 |
100 day DMA | 155.86 |
150 day DMA | 153.93 |
200 day DMA | 156.7 |
EMA (exponential moving average) of Darden Restaurants DRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.02 | 164.73 | 166.67 |
12 day EMA | 164.88 | 165.3 | 166.11 |
20 day EMA | 164.49 | 164.69 | 165.09 |
35 day EMA | 163.9 | 163.98 | 164.16 |
50 day EMA | 163.06 | 163.08 | 163.17 |
SMA (simple moving average) of Darden Restaurants DRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.67 | 166.09 | 167.34 |
12 day SMA | 166.55 | 166.23 | 166.13 |
20 day SMA | 164.2 | 164.18 | 164.2 |
35 day SMA | 162.77 | 162.77 | 162.86 |
50 day SMA | 163.53 | 163.43 | 163.32 |
100 day SMA | 155.86 | 155.69 | 155.54 |
150 day SMA | 153.93 | 153.89 | 153.85 |
200 day SMA | 156.7 | 156.7 | 156.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.