AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 283.52 and 289.74
Daily Target 1 | 282.19 |
Daily Target 2 | 284.84 |
Daily Target 3 | 288.41333333333 |
Daily Target 4 | 291.06 |
Daily Target 5 | 294.63 |
Daily price and volume Autodesk Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 287.48 (-0.74%) | 289.80 | 285.77 - 291.99 | 0.8735 times | Thu 08 May 2025 | 289.62 (2.21%) | 284.89 | 284.06 - 291.35 | 1.1066 times | Wed 07 May 2025 | 283.36 (1.69%) | 279.38 | 279.37 - 284.77 | 1.2243 times | Tue 06 May 2025 | 278.64 (-0.51%) | 277.88 | 276.21 - 281.30 | 0.6533 times | Mon 05 May 2025 | 280.07 (0.03%) | 278.19 | 278.19 - 283.27 | 0.8616 times | Fri 02 May 2025 | 279.99 (2.38%) | 278.30 | 276.32 - 281.19 | 0.9243 times | Thu 01 May 2025 | 273.49 (-0.28%) | 276.14 | 273.14 - 278.57 | 1.2559 times | Wed 30 April 2025 | 274.25 (0.5%) | 270.40 | 267.61 - 274.87 | 1.1812 times | Tue 29 April 2025 | 272.89 (0.52%) | 270.80 | 270.40 - 273.18 | 0.7904 times | Mon 28 April 2025 | 271.47 (0.57%) | 269.79 | 269.42 - 273.56 | 1.1288 times | Fri 25 April 2025 | 269.93 (-0.66%) | 271.30 | 268.77 - 272.27 | 1.26 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 281.85 and 297.63
Weekly Target 1 | 269.45 |
Weekly Target 2 | 278.46 |
Weekly Target 3 | 285.22666666667 |
Weekly Target 4 | 294.24 |
Weekly Target 5 | 301.01 |
Weekly price and volumes for Autodesk Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 287.48 (2.68%) | 278.19 | 276.21 - 291.99 | 2.7309 times | Fri 02 May 2025 | 279.99 (3.73%) | 269.79 | 267.61 - 281.19 | 3.0557 times | Fri 25 April 2025 | 269.93 (4.03%) | 255.92 | 250.46 - 272.77 | 2.1675 times | Thu 17 April 2025 | 259.47 (-0.27%) | 261.79 | 257.91 - 266.14 | 1.3163 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.15 | 0 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0.7296 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.15 | 0 times | Wed 16 April 2025 | 260.16 (0%) | 261.79 | 257.91 - 266.14 | 0 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 280.31 and 299.16
Monthly Target 1 | 265.35 |
Monthly Target 2 | 276.42 |
Monthly Target 3 | 284.20333333333 |
Monthly Target 4 | 295.27 |
Monthly Target 5 | 303.05 |
Monthly price and volumes Autodesk Inc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 287.48 (4.82%) | 276.14 | 273.14 - 291.99 | 0.249 times | Wed 30 April 2025 | 274.25 (4.76%) | 261.18 | 232.67 - 274.87 | 1.2142 times | Mon 31 March 2025 | 261.80 (-4.53%) | 278.26 | 244.85 - 280.46 | 1.2423 times | Fri 28 February 2025 | 274.21 (-11.93%) | 309.11 | 267.12 - 312.08 | 1.1966 times | Fri 31 January 2025 | 311.34 (5.34%) | 297.75 | 279.84 - 317.05 | 1.0982 times | Tue 31 December 2024 | 295.57 (-7.04%) | 308.00 | 288.54 - 311.51 | 0.6977 times | Tue 26 November 2024 | 317.96 (12.04%) | 282.83 | 281.61 - 326.62 | 1.0737 times | Thu 31 October 2024 | 283.80 (3.02%) | 274.61 | 266.02 - 294.13 | 0.9029 times | Mon 30 September 2024 | 275.48 (6.61%) | 261.77 | 249.61 - 275.85 | 1.1101 times | Fri 30 August 2024 | 258.40 (4.4%) | 247.09 | 223.03 - 275.68 | 1.2151 times | Wed 31 July 2024 | 247.52 (0.03%) | 248.62 | 239.01 - 256.05 | 0.9325 times |
Indicator Analysis of AutodeskInc
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.38
Munafa value: 66 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 291 and lower is at 250, while middle bands are at 261 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AutodeskInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.02 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.
AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
DMA period | DMA value |
5 day DMA | 283.83 |
12 day DMA | 277.74 |
20 day DMA | 270.43 |
35 day DMA | 264.14 |
50 day DMA | 262.93 |
100 day DMA | 277.92 |
150 day DMA | 284.73 |
200 day DMA | 277.67 |
EMA (exponential moving average) of Autodesk Inc ADSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 284.28 | 282.68 | 279.21 |
12 day EMA | 278.13 | 276.43 | 274.03 |
20 day EMA | 273.52 | 272.05 | 270.2 |
35 day EMA | 268.97 | 267.88 | 266.6 |
50 day EMA | 265.24 | 264.33 | 263.3 |
SMA (simple moving average) of Autodesk Inc ADSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 283.83 | 282.34 | 279.11 |
12 day SMA | 277.74 | 275.55 | 272.6 |
20 day SMA | 270.43 | 269.06 | 267.59 |
35 day SMA | 264.14 | 263.58 | 262.87 |
50 day SMA | 262.93 | 262.38 | 261.79 |
100 day SMA | 277.92 | 278.02 | 278.13 |
150 day SMA | 284.73 | 284.64 | 284.49 |
200 day SMA | 277.67 | 277.47 | 277.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.