Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AutodeskInc

Strong Daily Stock price targets for AutodeskInc ADSK are 283.52 and 289.74

Daily Target 1282.19
Daily Target 2284.84
Daily Target 3288.41333333333
Daily Target 4291.06
Daily Target 5294.63

Daily price and volume Autodesk Inc

Date Closing Open Range Volume
Fri 09 May 2025 287.48 (-0.74%) 289.80 285.77 - 291.99 0.8735 times
Thu 08 May 2025 289.62 (2.21%) 284.89 284.06 - 291.35 1.1066 times
Wed 07 May 2025 283.36 (1.69%) 279.38 279.37 - 284.77 1.2243 times
Tue 06 May 2025 278.64 (-0.51%) 277.88 276.21 - 281.30 0.6533 times
Mon 05 May 2025 280.07 (0.03%) 278.19 278.19 - 283.27 0.8616 times
Fri 02 May 2025 279.99 (2.38%) 278.30 276.32 - 281.19 0.9243 times
Thu 01 May 2025 273.49 (-0.28%) 276.14 273.14 - 278.57 1.2559 times
Wed 30 April 2025 274.25 (0.5%) 270.40 267.61 - 274.87 1.1812 times
Tue 29 April 2025 272.89 (0.52%) 270.80 270.40 - 273.18 0.7904 times
Mon 28 April 2025 271.47 (0.57%) 269.79 269.42 - 273.56 1.1288 times
Fri 25 April 2025 269.93 (-0.66%) 271.30 268.77 - 272.27 1.26 times

 Daily chart AutodeskInc

Weekly price and charts AutodeskInc

Strong weekly Stock price targets for AutodeskInc ADSK are 281.85 and 297.63

Weekly Target 1269.45
Weekly Target 2278.46
Weekly Target 3285.22666666667
Weekly Target 4294.24
Weekly Target 5301.01

Weekly price and volumes for Autodesk Inc

Date Closing Open Range Volume
Fri 09 May 2025 287.48 (2.68%) 278.19 276.21 - 291.99 2.7309 times
Fri 02 May 2025 279.99 (3.73%) 269.79 267.61 - 281.19 3.0557 times
Fri 25 April 2025 269.93 (4.03%) 255.92 250.46 - 272.77 2.1675 times
Thu 17 April 2025 259.47 (-0.27%) 261.79 257.91 - 266.14 1.3163 times
Wed 16 April 2025 260.16 (0%) 261.79 257.91 - 266.15 0 times
Wed 16 April 2025 260.16 (0%) 261.79 257.91 - 266.14 0 times
Wed 16 April 2025 260.16 (0%) 261.79 257.91 - 266.14 0 times
Wed 16 April 2025 260.16 (0%) 261.79 257.91 - 266.14 0 times
Wed 16 April 2025 260.16 (0%) 261.79 257.91 - 266.14 0.7296 times
Wed 16 April 2025 260.16 (0%) 261.79 257.91 - 266.15 0 times
Wed 16 April 2025 260.16 (0%) 261.79 257.91 - 266.14 0 times

 weekly chart AutodeskInc

Monthly price and charts AutodeskInc

Strong monthly Stock price targets for AutodeskInc ADSK are 280.31 and 299.16

Monthly Target 1265.35
Monthly Target 2276.42
Monthly Target 3284.20333333333
Monthly Target 4295.27
Monthly Target 5303.05

Monthly price and volumes Autodesk Inc

Date Closing Open Range Volume
Fri 09 May 2025 287.48 (4.82%) 276.14 273.14 - 291.99 0.249 times
Wed 30 April 2025 274.25 (4.76%) 261.18 232.67 - 274.87 1.2142 times
Mon 31 March 2025 261.80 (-4.53%) 278.26 244.85 - 280.46 1.2423 times
Fri 28 February 2025 274.21 (-11.93%) 309.11 267.12 - 312.08 1.1966 times
Fri 31 January 2025 311.34 (5.34%) 297.75 279.84 - 317.05 1.0982 times
Tue 31 December 2024 295.57 (-7.04%) 308.00 288.54 - 311.51 0.6977 times
Tue 26 November 2024 317.96 (12.04%) 282.83 281.61 - 326.62 1.0737 times
Thu 31 October 2024 283.80 (3.02%) 274.61 266.02 - 294.13 0.9029 times
Mon 30 September 2024 275.48 (6.61%) 261.77 249.61 - 275.85 1.1101 times
Fri 30 August 2024 258.40 (4.4%) 247.09 223.03 - 275.68 1.2151 times
Wed 31 July 2024 247.52 (0.03%) 248.62 239.01 - 256.05 0.9325 times

 monthly chart AutodeskInc

Indicator Analysis of AutodeskInc

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 278.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Autodesk Inc ADSK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Autodesk Inc ADSK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 287.38

Munafa value: 66 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 271 and price is deviating by 11 points

Upper Bollinger band is at 291 and lower is at 250, while middle bands are at 261 and 281

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AutodeskInc (ADSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AutodeskInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AutodeskInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AutodeskInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AutodeskInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AutodeskInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.02 and AutodeskInc ADSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AutodeskInc ADSK stock. Volume based technical analysis of AutodeskInc ADSK stock is negative.

AutodeskInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Autodesk Inc ADSK

DMA (daily moving average) of Autodesk Inc ADSK

DMA period DMA value
5 day DMA 283.83
12 day DMA 277.74
20 day DMA 270.43
35 day DMA 264.14
50 day DMA 262.93
100 day DMA 277.92
150 day DMA 284.73
200 day DMA 277.67

EMA (exponential moving average) of Autodesk Inc ADSK

EMA period EMA current EMA prev EMA prev2
5 day EMA284.28282.68279.21
12 day EMA278.13276.43274.03
20 day EMA273.52272.05270.2
35 day EMA268.97267.88266.6
50 day EMA265.24264.33263.3

SMA (simple moving average) of Autodesk Inc ADSK

SMA period SMA current SMA prev SMA prev2
5 day SMA283.83282.34279.11
12 day SMA277.74275.55272.6
20 day SMA270.43269.06267.59
35 day SMA264.14263.58262.87
50 day SMA262.93262.38261.79
100 day SMA277.92278.02278.13
150 day SMA284.73284.64284.49
200 day SMA277.67277.47277.24
Back to top | Use Dark Theme