BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 116.6 and 124.53
| Daily Target 1 | 115.18 |
| Daily Target 2 | 118.01 |
| Daily Target 3 | 123.11333333333 |
| Daily Target 4 | 125.94 |
| Daily Target 5 | 131.04 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 120.83 (-6%) | 125.84 | 120.29 - 128.22 | 1.7273 times | Wed 02 April 2025 | 128.54 (1.17%) | 126.69 | 126.02 - 129.38 | 0.7268 times | Tue 01 April 2025 | 127.05 (0.01%) | 126.54 | 125.28 - 127.46 | 0.9583 times | Mon 31 March 2025 | 127.04 (0.35%) | 125.57 | 123.11 - 127.94 | 1.2771 times | Fri 28 March 2025 | 126.60 (1.13%) | 128.76 | 125.14 - 128.95 | 0.8016 times | Wed 26 March 2025 | 125.18 (-1.06%) | 125.69 | 124.00 - 126.14 | 0.6412 times | Mon 24 March 2025 | 126.52 (1.44%) | 126.31 | 125.08 - 127.38 | 0.6898 times | Fri 21 March 2025 | 124.73 (-1.25%) | 125.70 | 124.21 - 126.11 | 1.322 times | Thu 20 March 2025 | 126.31 (-1.8%) | 127.47 | 125.91 - 129.73 | 1.0236 times | Wed 19 March 2025 | 128.63 (1.15%) | 127.71 | 126.47 - 129.85 | 0.8323 times | Tue 18 March 2025 | 127.17 (-1.52%) | 128.46 | 126.99 - 128.54 | 0.6961 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 116.02 and 125.11
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 117.62 |
| Weekly Target 3 | 123.5 |
| Weekly Target 4 | 126.71 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 120.83 (-4.56%) | 125.57 | 120.29 - 129.38 | 1.0558 times | Fri 28 March 2025 | 126.60 (1.5%) | 126.31 | 124.00 - 128.95 | 0.4802 times | Fri 21 March 2025 | 124.73 (-1.58%) | 126.20 | 124.21 - 129.85 | 1.0134 times | Fri 14 March 2025 | 126.73 (-0.37%) | 125.76 | 122.08 - 127.01 | 1.0346 times | Fri 07 March 2025 | 127.20 (-1.9%) | 129.49 | 123.74 - 130.48 | 1.1826 times | Fri 28 February 2025 | 129.66 (2.59%) | 125.13 | 123.39 - 129.81 | 1.1068 times | Fri 21 February 2025 | 126.39 (-3.04%) | 128.62 | 124.59 - 130.51 | 0.7153 times | Wed 19 February 2025 | 130.35 (1.1%) | 128.40 | 124.83 - 130.51 | 0.5277 times | Fri 14 February 2025 | 128.93 (5.84%) | 122.25 | 115.63 - 130.00 | 1.7815 times | Fri 07 February 2025 | 121.82 (-0.64%) | 120.68 | 119.79 - 124.41 | 1.102 times | Fri 31 January 2025 | 122.60 (6.43%) | 116.02 | 115.05 - 125.36 | 1.0161 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 116.02 and 125.11
| Monthly Target 1 | 114.41 |
| Monthly Target 2 | 117.62 |
| Monthly Target 3 | 123.5 |
| Monthly Target 4 | 126.71 |
| Monthly Target 5 | 132.59 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 120.83 (-4.89%) | 126.54 | 120.29 - 129.38 | 0.1755 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.9131 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 1.1952 times | Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 1.009 times | Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.9218 times | Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.9304 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 1.0551 times | Mon 30 September 2024 | 140.13 (-0.42%) | 140.00 | 135.00 - 141.90 | 0.745 times | Fri 30 August 2024 | 140.72 (17.02%) | 120.39 | 116.21 - 140.86 | 1.2557 times | Wed 31 July 2024 | 120.25 (9.24%) | 109.87 | 107.32 - 122.67 | 0.7993 times | Fri 28 June 2024 | 110.08 (4.72%) | 105.36 | 100.59 - 111.36 | 0.8093 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bright Horizons BFAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bright Horizons BFAM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bright Horizons BFAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.3
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrightHorizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrightHorizons in short term but the sell signal is initial and weak.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrightHorizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.64 and BrightHorizons BFAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 126.48 |
| 20 day DMA | 126.21 |
| 35 day DMA | 126.59 |
| 50 day DMA | 124.78 |
| 100 day DMA | 118.57 |
| 150 day DMA | 124.34 |
| 200 day DMA | 123.57 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.14 | 127.29 | 126.66 |
| 12 day EMA | 125.91 | 126.83 | 126.52 |
| 20 day EMA | 126.01 | 126.55 | 126.34 |
| 35 day EMA | 125.1 | 125.35 | 125.16 |
| 50 day EMA | 124.29 | 124.43 | 124.26 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 126.88 | 126.48 |
| 12 day SMA | 126.48 | 126.97 | 126.54 |
| 20 day SMA | 126.21 | 126.6 | 126.61 |
| 35 day SMA | 126.59 | 126.48 | 126.31 |
| 50 day SMA | 124.78 | 124.75 | 124.53 |
| 100 day SMA | 118.57 | 118.52 | 118.56 |
| 150 day SMA | 124.34 | 124.45 | 124.52 |
| 200 day SMA | 123.57 | 123.48 | 123.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.