FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 72.37 and 72.37
| Daily Target 1 | 72.37 |
| Daily Target 2 | 72.37 |
| Daily Target 3 | 72.37 |
| Daily Target 4 | 72.37 |
| Daily Target 5 | 72.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.37 (0.49%) | 72.37 | 72.37 - 72.37 | 1 times | Thu 16 October 2025 | 72.02 (0.97%) | 72.02 | 72.02 - 72.02 | 1 times | Wed 15 October 2025 | 71.33 (0.66%) | 71.25 | 71.25 - 71.33 | 1 times | Tue 14 October 2025 | 70.86 (0.14%) | 70.86 | 70.86 - 70.86 | 1 times | Mon 13 October 2025 | 70.76 (0.24%) | 70.76 | 70.76 - 70.76 | 1 times | Fri 10 October 2025 | 70.59 (-1.01%) | 70.59 | 70.59 - 70.59 | 1 times | Thu 09 October 2025 | 71.31 (-0.82%) | 71.31 | 71.31 - 71.31 | 1 times | Wed 08 October 2025 | 71.90 (0.14%) | 71.90 | 71.90 - 71.90 | 1 times | Tue 07 October 2025 | 71.80 (-0.71%) | 71.80 | 71.80 - 71.80 | 1 times | Mon 06 October 2025 | 72.31 (-0.15%) | 72.31 | 72.31 - 72.31 | 1 times | Fri 03 October 2025 | 72.42 (0.71%) | 72.42 | 72.42 - 72.42 | 1 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 71.57 and 73.18
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 71.833333333333 |
| Weekly Target 4 | 72.91 |
| Weekly Target 5 | 73.44 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.37 (2.52%) | 70.76 | 70.76 - 72.37 | 0.8621 times | Fri 10 October 2025 | 70.59 (-2.53%) | 72.31 | 70.59 - 72.31 | 0.8621 times | Fri 03 October 2025 | 72.42 (3.31%) | 70.35 | 70.35 - 72.42 | 0.8621 times | Fri 26 September 2025 | 70.10 (-0.3%) | 70.41 | 69.33 - 70.76 | 1.2069 times | Fri 19 September 2025 | 70.31 (0.41%) | 70.44 | 70.31 - 70.73 | 2.4138 times | Fri 12 September 2025 | 70.02 (0.52%) | 69.94 | 69.52 - 70.09 | 0.8621 times | Fri 05 September 2025 | 69.66 (0.17%) | 68.40 | 68.40 - 69.66 | 0.6897 times | Fri 29 August 2025 | 69.54 (0%) | 69.54 | 69.54 - 69.54 | 0.1724 times | Fri 29 August 2025 | 69.54 (-2.44%) | 70.23 | 69.54 - 70.23 | 1.0345 times | Fri 22 August 2025 | 71.28 (2%) | 69.71 | 69.71 - 71.28 | 1.0345 times | Fri 15 August 2025 | 69.88 (1.73%) | 68.66 | 68.66 - 69.88 | 0.8621 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 71.48 and 73.31
| Monthly Target 1 | 69.96 |
| Monthly Target 2 | 71.17 |
| Monthly Target 3 | 71.793333333333 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 72.37 (2.04%) | 71.86 | 70.59 - 72.42 | 0.3184 times | Tue 30 September 2025 | 70.92 (1.98%) | 68.40 | 68.40 - 70.92 | 0.8756 times | Fri 29 August 2025 | 69.54 (3.54%) | 66.96 | 66.96 - 71.28 | 0.6103 times | Thu 31 July 2025 | 67.16 (-3.46%) | 69.39 | 67.16 - 70.60 | 0.8045 times | Mon 30 June 2025 | 69.57 (1.05%) | 69.46 | 68.42 - 70.43 | 0.7164 times | Fri 30 May 2025 | 68.85 (4.27%) | 65.93 | 65.93 - 69.31 | 1.0613 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.7475 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.7852 times | Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.9021 times | Fri 31 January 2025 | 61.27 (3.58%) | 59.20 | 58.53 - 62.13 | 1.1786 times | Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.9971 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust RFEU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.45
Tomorrow's movement Prediction of First Trust RFEU is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RFEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.53 and FirstTrust RFEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 71.63 |
| 20 day DMA | 71.17 |
| 35 day DMA | 70.6 |
| 50 day DMA | 70.38 |
| 100 day DMA | 69.73 |
| 150 day DMA | 68.14 |
| 200 day DMA | 66.58 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.74 | 71.43 | 71.14 |
| 12 day EMA | 71.45 | 71.28 | 71.15 |
| 20 day EMA | 71.21 | 71.09 | 70.99 |
| 35 day EMA | 70.76 | 70.66 | 70.58 |
| 50 day EMA | 70.29 | 70.21 | 70.14 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 71.11 | 70.97 |
| 12 day SMA | 71.63 | 71.59 | 71.5 |
| 20 day SMA | 71.17 | 71.07 | 71.01 |
| 35 day SMA | 70.6 | 70.52 | 70.46 |
| 50 day SMA | 70.38 | 70.31 | 70.24 |
| 100 day SMA | 69.73 | 69.69 | 69.65 |
| 150 day SMA | 68.14 | 68.09 | 68.04 |
| 200 day SMA | 66.58 | 66.52 | 66.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.