FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust RFEU are 66.05 and 66.14
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 66.12 |
| Daily Target 4 | 66.15 |
| Daily Target 5 | 66.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.09 (-1.31%) | 66.18 | 66.09 - 66.18 | 0.8 times | Wed 07 May 2025 | 66.97 (0.07%) | 66.97 | 66.97 - 66.97 | 0.4 times | Tue 06 May 2025 | 66.92 (0.04%) | 67.36 | 66.74 - 67.36 | 6.4 times | Mon 05 May 2025 | 66.89 (0.13%) | 66.89 | 66.89 - 66.89 | 0.4 times | Fri 02 May 2025 | 66.80 (1.32%) | 66.80 | 66.80 - 66.80 | 0.4 times | Thu 01 May 2025 | 65.93 (-0.15%) | 65.93 | 65.93 - 65.93 | 0.4 times | Wed 30 April 2025 | 66.03 (-0.18%) | 66.03 | 66.03 - 66.03 | 0.4 times | Tue 29 April 2025 | 66.15 (-0.02%) | 66.15 | 66.15 - 66.15 | 0.4 times | Mon 28 April 2025 | 66.16 (0.68%) | 66.16 | 66.16 - 66.16 | 0 times | Fri 25 April 2025 | 65.71 (0.54%) | 65.71 | 65.71 - 65.71 | 0.4 times | Thu 24 April 2025 | 65.36 (0.69%) | 65.36 | 65.36 - 65.36 | 0 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RFEU are 65.46 and 66.73
| Weekly Target 1 | 65.24 |
| Weekly Target 2 | 65.67 |
| Weekly Target 3 | 66.513333333333 |
| Weekly Target 4 | 66.94 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.09 (-1.06%) | 66.89 | 66.09 - 67.36 | 4.7733 times | Fri 02 May 2025 | 66.80 (1.66%) | 66.16 | 65.93 - 66.80 | 0.9547 times | Fri 25 April 2025 | 65.71 (2.93%) | 63.17 | 63.17 - 65.71 | 1.432 times | Thu 17 April 2025 | 63.84 (1.37%) | 62.98 | 62.98 - 63.98 | 2.3532 times | Wed 16 April 2025 | 62.98 (0%) | 62.98 | 62.98 - 62.98 | 0 times | Wed 16 April 2025 | 62.98 (0%) | 62.98 | 62.98 - 62.98 | 0 times | Wed 16 April 2025 | 62.98 (0%) | 62.98 | 62.98 - 62.98 | 0 times | Wed 16 April 2025 | 62.98 (0%) | 62.98 | 62.98 - 62.98 | 0.4869 times | Wed 16 April 2025 | 62.98 (0%) | 62.98 | 62.98 - 62.98 | 0 times | Wed 16 April 2025 | 62.98 (0%) | 62.98 | 62.98 - 62.98 | 0 times | Wed 16 April 2025 | 62.98 (1.29%) | 62.52 | 62.52 - 63.73 | 0.4773 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RFEU are 66.01 and 67.44
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 65.56 |
| Monthly Target 3 | 66.46 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 66.09 (0.09%) | 65.93 | 65.93 - 67.36 | 0.5316 times | Wed 30 April 2025 | 66.03 (3.06%) | 64.19 | 54.27 - 66.16 | 1.6892 times | Mon 31 March 2025 | 64.07 (1.18%) | 63.45 | 63.45 - 66.13 | 1.6259 times | Fri 28 February 2025 | 63.32 (3.35%) | 60.72 | 60.72 - 64.26 | 0.8458 times | Fri 31 January 2025 | 61.27 (3.58%) | 59.20 | 58.53 - 62.13 | 1.1218 times | Tue 31 December 2024 | 59.15 (-3.9%) | 63.60 | 58.70 - 63.60 | 0.9081 times | Tue 26 November 2024 | 61.55 (-3.15%) | 63.88 | 61.28 - 64.17 | 0.5558 times | Thu 31 October 2024 | 63.55 (-5.4%) | 66.48 | 63.55 - 66.48 | 0.5558 times | Mon 30 September 2024 | 67.18 (-2.91%) | 67.76 | 66.64 - 68.41 | 0.5812 times | Fri 30 August 2024 | 69.19 (4.79%) | 65.84 | 63.67 - 69.88 | 1.5848 times | Tue 30 July 2024 | 66.03 (1.62%) | 65.42 | 64.02 - 67.52 | 5.7734 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust RFEU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.37
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RFEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and FirstTrust RFEU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RFEU
DMA (daily moving average) of First Trust RFEU
| DMA period | DMA value |
| 5 day DMA | 66.73 |
| 12 day DMA | 66.16 |
| 20 day DMA | 64.96 |
| 35 day DMA | 63.62 |
| 50 day DMA | 64.08 |
| 100 day DMA | 62.7 |
| 150 day DMA | 62.89 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of First Trust RFEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.5 | 66.7 | 66.56 |
| 12 day EMA | 65.94 | 65.91 | 65.72 |
| 20 day EMA | 65.28 | 65.2 | 65.01 |
| 35 day EMA | 64.82 | 64.74 | 64.61 |
| 50 day EMA | 64.28 | 64.21 | 64.1 |
SMA (simple moving average) of First Trust RFEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.73 | 66.7 | 66.51 |
| 12 day SMA | 66.16 | 65.95 | 65.68 |
| 20 day SMA | 64.96 | 64.8 | 64.6 |
| 35 day SMA | 63.62 | 63.59 | 63.53 |
| 50 day SMA | 64.08 | 64.04 | 63.97 |
| 100 day SMA | 62.7 | 62.63 | 62.55 |
| 150 day SMA | 62.89 | 62.89 | 62.88 |
| 200 day SMA | 63.93 | 63.93 | 63.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.