PlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 93.45 and 95.55
| Daily Target 1 | 91.78 |
| Daily Target 2 | 93.01 |
| Daily Target 3 | 93.883333333333 |
| Daily Target 4 | 95.11 |
| Daily Target 5 | 95.98 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.23 (1.78%) | 93.73 | 92.66 - 94.76 | 0.8379 times | Thu 16 October 2025 | 92.58 (-1.78%) | 94.19 | 91.82 - 94.97 | 1.3073 times | Wed 15 October 2025 | 94.26 (-2.62%) | 94.22 | 93.71 - 95.51 | 1.2972 times | Tue 07 October 2025 | 96.80 (-1.18%) | 98.32 | 96.53 - 98.32 | 0.9511 times | Mon 06 October 2025 | 97.96 (-2.65%) | 102.90 | 97.64 - 102.90 | 0.8907 times | Fri 03 October 2025 | 100.63 (-2.02%) | 102.78 | 98.79 - 102.89 | 1.6888 times | Thu 02 October 2025 | 102.70 (-0.35%) | 102.78 | 102.07 - 104.40 | 0.4046 times | Wed 01 October 2025 | 103.06 (-0.71%) | 103.51 | 101.46 - 103.51 | 0.8442 times | Tue 30 September 2025 | 103.80 (-1.3%) | 104.56 | 103.55 - 105.07 | 0.9386 times | Mon 29 September 2025 | 105.17 (1.46%) | 104.08 | 103.51 - 105.19 | 0.8397 times | Fri 26 September 2025 | 103.66 (0.26%) | 103.31 | 101.52 - 104.42 | 0.9847 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 87.49 and 98.57
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 89.73 |
| Weekly Target 3 | 96.316666666667 |
| Weekly Target 4 | 100.81 |
| Weekly Target 5 | 107.4 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.23 (-6.36%) | 102.90 | 91.82 - 102.90 | 1.1255 times | Fri 03 October 2025 | 100.63 (-2.92%) | 104.08 | 98.79 - 105.19 | 1.0045 times | Fri 26 September 2025 | 103.66 (2.63%) | 101.00 | 98.95 - 105.50 | 1.2602 times | Fri 19 September 2025 | 101.00 (-0.76%) | 102.16 | 97.85 - 103.05 | 1.3788 times | Fri 12 September 2025 | 101.77 (-2.62%) | 104.68 | 101.12 - 105.52 | 0.9255 times | Fri 05 September 2025 | 104.51 (-0.28%) | 104.06 | 100.96 - 105.59 | 0.877 times | Fri 29 August 2025 | 104.80 (0%) | 106.09 | 104.58 - 106.79 | 0.2132 times | Fri 29 August 2025 | 104.80 (-2.55%) | 107.09 | 104.58 - 107.60 | 0.9436 times | Fri 22 August 2025 | 107.54 (0.02%) | 107.99 | 105.70 - 109.36 | 1.1452 times | Fri 15 August 2025 | 107.52 (0.83%) | 106.93 | 104.42 - 107.94 | 1.1263 times | Fri 08 August 2025 | 106.63 (-0.91%) | 110.17 | 97.72 - 112.58 | 2.2859 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 86.74 and 99.32
| Monthly Target 1 | 84.24 |
| Monthly Target 2 | 89.23 |
| Monthly Target 3 | 96.816666666667 |
| Monthly Target 4 | 101.81 |
| Monthly Target 5 | 109.4 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 94.23 (-9.22%) | 103.51 | 91.82 - 104.40 | 0.3171 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8728 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0768 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.927 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0304 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3928 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.88 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0667 times | Fri 28 February 2025 | 92.55 (-14.43%) | 106.12 | 88.76 - 109.22 | 1.266 times | Fri 31 January 2025 | 108.16 (9.4%) | 99.76 | 97.56 - 110.00 | 1.1705 times | Tue 31 December 2024 | 98.87 (-2.66%) | 99.45 | 96.93 - 102.90 | 0.537 times |
Indicator Analysis of PlanetFitness
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Planet Fitness PLNT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Planet Fitness PLNT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.51
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 94, while middle bands are at 97 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PlanetFitness (PLNT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PlanetFitness stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PlanetFitness in short term and the sell signal is strong.
PlanetFitness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PlanetFitness in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PlanetFitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.58 and PlanetFitness PLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PlanetFitness PLNT stock. Volume based technical analysis of PlanetFitness PLNT stock is negative.
PlanetFitness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 95.17 |
| 12 day DMA | 99.85 |
| 20 day DMA | 100.2 |
| 35 day DMA | 101.74 |
| 50 day DMA | 103.3 |
| 100 day DMA | 105.18 |
| 150 day DMA | 102.18 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.43 | 96.03 | 97.76 |
| 12 day EMA | 98.12 | 98.83 | 99.97 |
| 20 day EMA | 99.67 | 100.24 | 101.05 |
| 35 day EMA | 101.63 | 102.07 | 102.63 |
| 50 day EMA | 103.1 | 103.46 | 103.9 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.17 | 96.45 | 98.47 |
| 12 day SMA | 99.85 | 100.6 | 101.17 |
| 20 day SMA | 100.2 | 100.57 | 101.12 |
| 35 day SMA | 101.74 | 102.12 | 102.53 |
| 50 day SMA | 103.3 | 103.6 | 103.96 |
| 100 day SMA | 105.18 | 105.22 | 105.28 |
| 150 day SMA | 102.18 | 102.21 | 102.22 |
| 200 day SMA | 102.05 | 102.08 | 102.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.