WaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 85.64 and 91.81
| Daily Target 1 | 84.57 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 90.743333333333 |
| Daily Target 4 | 92.88 |
| Daily Target 5 | 96.91 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 88.84 (-9.24%) | 94.51 | 88.61 - 94.78 | 1.9278 times | Wed 02 April 2025 | 97.88 (0.2%) | 96.61 | 96.45 - 98.31 | 0.7929 times | Tue 01 April 2025 | 97.68 (-1.03%) | 98.32 | 96.84 - 98.59 | 0.8728 times | Mon 31 March 2025 | 98.70 (0.64%) | 96.83 | 95.70 - 98.85 | 1.0513 times | Fri 28 March 2025 | 98.07 (-2.69%) | 100.05 | 97.74 - 100.39 | 0.765 times | Wed 26 March 2025 | 100.78 (0.6%) | 101.70 | 100.26 - 102.27 | 0.6292 times | Mon 24 March 2025 | 100.18 (0.72%) | 100.22 | 98.86 - 100.44 | 0.8192 times | Fri 21 March 2025 | 99.46 (0.61%) | 98.38 | 97.75 - 99.89 | 1.5031 times | Thu 20 March 2025 | 98.86 (-1.43%) | 99.57 | 98.64 - 100.05 | 0.7806 times | Wed 19 March 2025 | 100.29 (0.95%) | 99.65 | 99.47 - 100.96 | 0.8581 times | Tue 18 March 2025 | 99.35 (-0.01%) | 99.27 | 98.48 - 99.73 | 0.6701 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 83.61 and 93.85
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 92.1 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 102.34 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 88.84 (-9.41%) | 96.83 | 88.61 - 98.85 | 1.116 times | Fri 28 March 2025 | 98.07 (-1.4%) | 100.22 | 97.74 - 102.27 | 0.5318 times | Fri 21 March 2025 | 99.46 (0.83%) | 98.74 | 97.75 - 100.96 | 1.1153 times | Fri 14 March 2025 | 98.64 (-6.51%) | 104.43 | 95.93 - 104.80 | 1.4601 times | Fri 07 March 2025 | 105.51 (-7.28%) | 114.07 | 103.31 - 115.55 | 1.3113 times | Fri 28 February 2025 | 113.80 (4.73%) | 108.84 | 108.65 - 113.99 | 1.0693 times | Fri 21 February 2025 | 108.66 (-2.42%) | 109.14 | 107.92 - 111.76 | 0.5625 times | Wed 19 February 2025 | 111.35 (0.88%) | 109.78 | 108.71 - 111.76 | 0.4024 times | Fri 14 February 2025 | 110.38 (-0.43%) | 111.14 | 107.69 - 111.38 | 0.8313 times | Fri 07 February 2025 | 110.86 (-1.95%) | 111.35 | 109.15 - 118.59 | 1.5998 times | Fri 31 January 2025 | 113.06 (0.8%) | 111.68 | 111.46 - 115.18 | 0.9175 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 83.74 and 93.72
| Monthly Target 1 | 82.03 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 92.013333333333 |
| Monthly Target 4 | 95.42 |
| Monthly Target 5 | 101.99 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 88.84 (-9.99%) | 98.32 | 88.61 - 98.59 | 0.1969 times | Mon 31 March 2025 | 98.70 (-13.27%) | 114.07 | 95.70 - 115.55 | 1.0651 times | Fri 28 February 2025 | 113.80 (0.65%) | 111.35 | 107.69 - 118.59 | 1.0182 times | Fri 31 January 2025 | 113.06 (1.54%) | 111.70 | 106.16 - 115.18 | 0.919 times | Tue 31 December 2024 | 111.35 (-3.55%) | 117.00 | 109.83 - 117.25 | 0.6829 times | Tue 26 November 2024 | 115.45 (20.01%) | 95.70 | 94.83 - 116.58 | 1.3288 times | Thu 31 October 2024 | 96.20 (0.01%) | 95.19 | 91.46 - 97.54 | 0.9591 times | Mon 30 September 2024 | 96.19 (6.43%) | 89.61 | 86.59 - 97.57 | 1.0244 times | Fri 30 August 2024 | 90.38 (-3.53%) | 93.86 | 83.91 - 93.95 | 1.5312 times | Wed 31 July 2024 | 93.69 (-5.64%) | 99.40 | 89.21 - 99.74 | 1.2743 times | Fri 28 June 2024 | 99.29 (-4.45%) | 104.17 | 98.38 - 104.22 | 1.029 times |
Indicator Analysis of WaltDisney
Tomorrow's movement Prediction of Walt Disney DIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Walt Disney DIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Walt Disney DIS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Walt Disney DIS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Walt Disney DIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.64
Munafa value: 5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 92, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaltDisney (DIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaltDisney stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaltDisney in short term and the sell signal is strong.
WaltDisney Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaltDisney in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaltDisney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.11 and WaltDisney DIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaltDisney DIS stock. Volume based technical analysis of WaltDisney DIS stock is negative.
WaltDisney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 96.23 |
| 12 day DMA | 98.29 |
| 20 day DMA | 99.75 |
| 35 day DMA | 104.46 |
| 50 day DMA | 106.65 |
| 100 day DMA | 108.62 |
| 150 day DMA | 103.52 |
| 200 day DMA | 101.07 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.22 | 98.41 | 98.67 |
| 12 day EMA | 97.89 | 99.54 | 99.84 |
| 20 day EMA | 99.96 | 101.13 | 101.47 |
| 35 day EMA | 102.63 | 103.44 | 103.77 |
| 50 day EMA | 105.65 | 106.34 | 106.68 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.23 | 98.62 | 99.08 |
| 12 day SMA | 98.29 | 99.1 | 99.02 |
| 20 day SMA | 99.75 | 100.76 | 101.5 |
| 35 day SMA | 104.46 | 105.04 | 105.36 |
| 50 day SMA | 106.65 | 107.04 | 107.23 |
| 100 day SMA | 108.62 | 108.69 | 108.67 |
| 150 day SMA | 103.52 | 103.52 | 103.48 |
| 200 day SMA | 101.07 | 101.13 | 101.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.