SherwinWilliams SHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sherwin Williams SHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets SherwinWilliams
Strong Daily Stock price targets for SherwinWilliams SHW are 361.78 and 367.67
| Daily Target 1 | 357.05 |
| Daily Target 2 | 360.61 |
| Daily Target 3 | 362.94 |
| Daily Target 4 | 366.5 |
| Daily Target 5 | 368.83 |
Daily price and volume Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 364.17 (0%) | 363.48 | 359.38 - 365.27 | 0.8511 times | Mon 27 January 2025 | 364.17 (1.12%) | 360.02 | 357.16 - 364.70 | 0.8077 times | Fri 24 January 2025 | 360.15 (-0.27%) | 363.01 | 358.69 - 366.28 | 0.8489 times | Thu 23 January 2025 | 361.11 (0.94%) | 358.60 | 355.99 - 361.64 | 0.5086 times | Wed 22 January 2025 | 357.74 (-1.05%) | 361.84 | 356.58 - 362.85 | 0.7511 times | Tue 21 January 2025 | 361.52 (2.13%) | 359.01 | 356.91 - 361.82 | 1.1495 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 1.521 times | Fri 17 January 2025 | 353.98 (-0.05%) | 360.10 | 353.04 - 366.96 | 1.521 times | Thu 16 January 2025 | 354.17 (2.09%) | 346.44 | 344.52 - 355.26 | 0.9343 times | Wed 15 January 2025 | 346.93 (1.55%) | 352.16 | 344.23 - 354.03 | 1.1069 times | Tue 14 January 2025 | 341.64 (1.64%) | 336.54 | 336.40 - 343.01 | 0.9544 times |
Weekly price and charts SherwinWilliams
Strong weekly Stock price targets for SherwinWilliams SHW are 360.67 and 368.78
| Weekly Target 1 | 354.09 |
| Weekly Target 2 | 359.13 |
| Weekly Target 3 | 362.2 |
| Weekly Target 4 | 367.24 |
| Weekly Target 5 | 370.31 |
Weekly price and volumes for Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 364.17 (1.12%) | 360.02 | 357.16 - 365.27 | 0.5495 times | Fri 24 January 2025 | 360.15 (1.74%) | 359.01 | 355.99 - 366.28 | 1.0794 times | Fri 17 January 2025 | 353.98 (0%) | 360.10 | 353.04 - 366.96 | 0.5039 times | Fri 17 January 2025 | 353.98 (5.31%) | 329.72 | 327.44 - 366.96 | 1.8001 times | Mon 13 January 2025 | 336.12 (1.81%) | 329.72 | 327.44 - 336.42 | 0.3038 times | Fri 10 January 2025 | 330.16 (-2.19%) | 335.17 | 328.00 - 337.61 | 0.6527 times | Wed 08 January 2025 | 337.54 (0.3%) | 337.68 | 331.47 - 342.77 | 1.0279 times | Fri 03 January 2025 | 336.54 (-1.97%) | 342.57 | 331.00 - 342.58 | 1.2886 times | Fri 27 December 2024 | 343.29 (-0.63%) | 344.35 | 340.76 - 346.64 | 0.6572 times | Fri 20 December 2024 | 345.47 (-5.22%) | 366.20 | 339.30 - 368.48 | 2.1369 times | Fri 13 December 2024 | 364.50 (-7.99%) | 385.40 | 362.45 - 385.90 | 1.5277 times |
Monthly price and charts SherwinWilliams
Strong monthly Stock price targets for SherwinWilliams SHW are 345.81 and 385.33
| Monthly Target 1 | 313.34 |
| Monthly Target 2 | 338.75 |
| Monthly Target 3 | 352.85666666667 |
| Monthly Target 4 | 378.27 |
| Monthly Target 5 | 392.38 |
Monthly price and volumes Sherwin Williams
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 364.17 (7.13%) | 340.20 | 327.44 - 366.96 | 0.9172 times | Tue 31 December 2024 | 339.93 (-14.19%) | 385.40 | 337.10 - 385.90 | 0.6535 times | Tue 26 November 2024 | 396.14 (10.42%) | 361.34 | 357.59 - 400.31 | 1.58 times | Thu 31 October 2024 | 358.77 (-6%) | 383.06 | 357.77 - 392.57 | 0.8036 times | Mon 30 September 2024 | 381.67 (3.33%) | 368.36 | 357.91 - 385.25 | 0.7401 times | Fri 30 August 2024 | 369.37 (5.29%) | 351.38 | 336.12 - 370.27 | 0.9811 times | Wed 31 July 2024 | 350.80 (17.55%) | 298.58 | 292.33 - 356.69 | 1.1693 times | Fri 28 June 2024 | 298.43 (-1.77%) | 304.98 | 282.09 - 308.52 | 1.0981 times | Fri 31 May 2024 | 303.80 (1.4%) | 301.19 | 295.78 - 322.99 | 1.0479 times | Tue 30 April 2024 | 299.61 (-13.74%) | 346.44 | 294.55 - 346.47 | 1.0091 times | Thu 28 March 2024 | 347.33 (4.61%) | 330.30 | 328.95 - 348.37 | 0.7118 times |
Indicator Analysis of SherwinWilliams
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sherwin Williams SHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 347 and price is deviating by 12 points
Upper Bollinger band is at 371 and lower is at 324, while middle bands are at 336 and 359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SherwinWilliams (SHW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SherwinWilliams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SherwinWilliams in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SherwinWilliams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SherwinWilliams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SherwinWilliams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.94 and SherwinWilliams SHW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SherwinWilliams SHW stock. Volume based technical analysis of SherwinWilliams SHW stock is negative.
SherwinWilliams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sherwin Williams SHW
DMA (daily moving average) of Sherwin Williams SHW
| DMA period | DMA value |
| 5 day DMA | 361.47 |
| 12 day DMA | 354.64 |
| 20 day DMA | 346.95 |
| 35 day DMA | 349.63 |
| 50 day DMA | 360.24 |
| 100 day DMA | 366.98 |
| 150 day DMA | 355.53 |
| 200 day DMA | 343.29 |
EMA (exponential moving average) of Sherwin Williams SHW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.5 | 360.16 | 358.15 |
| 12 day EMA | 355.98 | 354.49 | 352.73 |
| 20 day EMA | 353.45 | 352.32 | 351.07 |
| 35 day EMA | 356.72 | 356.28 | 355.82 |
| 50 day EMA | 361.6 | 361.5 | 361.39 |
SMA (simple moving average) of Sherwin Williams SHW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.47 | 360.94 | 358.9 |
| 12 day SMA | 354.64 | 352.3 | 349.47 |
| 20 day SMA | 346.95 | 345.74 | 344.47 |
| 35 day SMA | 349.63 | 349.98 | 350.89 |
| 50 day SMA | 360.24 | 360.64 | 360.97 |
| 100 day SMA | 366.98 | 367.04 | 367 |
| 150 day SMA | 355.53 | 355.11 | 354.69 |
| 200 day SMA | 343.29 | 343.07 | 342.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.