Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GerdauS GGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gerdau S GGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GerdauS

Strong Daily Stock price targets for GerdauS GGB are 2.75 and 2.84

Daily Target 12.73
Daily Target 22.77
Daily Target 32.8233333333333
Daily Target 42.86
Daily Target 52.91

Daily price and volume Gerdau S

Date Closing Open Range Volume
Thu 03 April 2025 2.80 (-2.44%) 2.84 2.79 - 2.88 2.0261 times
Wed 02 April 2025 2.87 (-1.71%) 2.90 2.81 - 2.90 1.1011 times
Tue 01 April 2025 2.92 (2.82%) 2.85 2.85 - 2.96 1.5691 times
Mon 31 March 2025 2.84 (-2.74%) 2.86 2.80 - 2.88 1.7465 times
Fri 28 March 2025 2.92 (-3.63%) 2.98 2.89 - 2.98 0.5243 times
Wed 26 March 2025 3.03 (1.68%) 3.00 3.00 - 3.04 0.475 times
Mon 24 March 2025 2.98 (0.68%) 2.99 2.96 - 3.03 0.4873 times
Fri 21 March 2025 2.96 (-2.31%) 2.98 2.96 - 3.00 0.842 times
Thu 20 March 2025 3.03 (-0.66%) 3.02 3.01 - 3.06 0.7431 times
Wed 19 March 2025 3.05 (0.66%) 3.04 3.02 - 3.08 0.4856 times
Tue 18 March 2025 3.03 (0.33%) 3.03 3.00 - 3.05 0.5386 times

 Daily chart GerdauS

Weekly price and charts GerdauS

Strong weekly Stock price targets for GerdauS GGB are 2.71 and 2.88

Weekly Target 12.68
Weekly Target 22.74
Weekly Target 32.85
Weekly Target 42.91
Weekly Target 53.02

Weekly price and volumes for Gerdau S

Date Closing Open Range Volume
Thu 03 April 2025 2.80 (-4.11%) 2.86 2.79 - 2.96 1.1947 times
Fri 28 March 2025 2.92 (-1.35%) 2.99 2.89 - 3.04 0.2757 times
Fri 21 March 2025 2.96 (0.68%) 2.95 2.94 - 3.08 0.7022 times
Fri 14 March 2025 2.94 (-0.34%) 2.89 2.78 - 2.96 1.1824 times
Fri 07 March 2025 2.95 (4.24%) 2.87 2.74 - 2.99 1.5732 times
Fri 28 February 2025 2.83 (0.35%) 2.83 2.80 - 2.95 1.9864 times
Fri 21 February 2025 2.82 (-7.24%) 3.04 2.81 - 3.08 0.7023 times
Wed 19 February 2025 3.04 (-1.3%) 3.04 3.01 - 3.10 0.2912 times
Fri 14 February 2025 3.08 (8.07%) 2.99 2.95 - 3.11 1.2316 times
Fri 07 February 2025 2.85 (-2.06%) 2.92 2.83 - 2.99 0.8602 times
Fri 31 January 2025 2.91 (-0.68%) 2.94 2.89 - 3.04 1.1745 times

 weekly chart GerdauS

Monthly price and charts GerdauS

Strong monthly Stock price targets for GerdauS GGB are 2.71 and 2.88

Monthly Target 12.68
Monthly Target 22.74
Monthly Target 32.85
Monthly Target 42.91
Monthly Target 53.02

Monthly price and volumes Gerdau S

Date Closing Open Range Volume
Thu 03 April 2025 2.80 (-1.41%) 2.85 2.79 - 2.96 0.2238 times
Mon 31 March 2025 2.84 (0.35%) 2.87 2.74 - 3.08 1.0425 times
Fri 28 February 2025 2.83 (-2.75%) 2.92 2.80 - 3.11 1.3032 times
Fri 31 January 2025 2.91 (1.04%) 2.85 2.67 - 3.04 1.2092 times
Tue 31 December 2024 2.88 (-16.03%) 3.39 2.86 - 3.55 1.0042 times
Tue 26 November 2024 3.43 (9.94%) 3.11 3.07 - 3.62 1.34 times
Thu 31 October 2024 3.12 (-10.86%) 3.51 3.10 - 3.62 1.3776 times
Mon 30 September 2024 3.50 (7.36%) 3.23 3.13 - 3.55 0.9245 times
Fri 30 August 2024 3.26 (0.62%) 3.28 2.92 - 3.40 0.8699 times
Wed 31 July 2024 3.24 (-1.82%) 3.30 3.12 - 3.49 0.7052 times
Fri 28 June 2024 3.30 (-4.62%) 3.39 3.06 - 3.40 0.8107 times

 monthly chart GerdauS

Indicator Analysis of GerdauS

Tomorrow's movement Prediction of Gerdau S GGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gerdau S GGB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gerdau S GGB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gerdau S GGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83

Tomorrow's movement Prediction of Gerdau S GGB is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GerdauS (GGB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GerdauS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GerdauS in short term and the sell signal is strong.

GerdauS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GerdauS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GerdauS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and GerdauS GGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GerdauS GGB stock. Volume based technical analysis of GerdauS GGB stock is negative.

GerdauS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gerdau S GGB

DMA (daily moving average) of Gerdau S GGB

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.95
20 day DMA 2.93
35 day DMA 2.93
50 day DMA 2.93
100 day DMA 3.05
150 day DMA 3.13
200 day DMA 3.16

EMA (exponential moving average) of Gerdau S GGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.912.93
12 day EMA2.912.932.94
20 day EMA2.912.922.93
35 day EMA2.932.942.94
50 day EMA2.922.932.93

SMA (simple moving average) of Gerdau S GGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.922.94
12 day SMA2.952.972.96
20 day SMA2.932.932.93
35 day SMA2.932.932.94
50 day SMA2.932.942.94
100 day SMA3.053.063.06
150 day SMA3.133.143.14
200 day SMA3.163.173.17
Back to top | Use Dark Theme