CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 36.78 and 38.27
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.05 |
| Daily Target 3 | 37.996666666667 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.49 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.60 (-2.64%) | 38.94 | 37.45 - 38.94 | 0.7048 times | Thu 08 May 2025 | 38.62 (5.2%) | 36.35 | 36.35 - 39.71 | 2.6493 times | Wed 07 May 2025 | 36.71 (-0.3%) | 36.91 | 36.67 - 37.30 | 0.7711 times | Tue 06 May 2025 | 36.82 (-0.67%) | 37.04 | 36.77 - 37.47 | 0.4726 times | Mon 05 May 2025 | 37.07 (-0.75%) | 36.82 | 35.72 - 37.77 | 0.6302 times | Fri 02 May 2025 | 37.35 (1.72%) | 36.75 | 36.75 - 38.04 | 0.7836 times | Thu 01 May 2025 | 36.72 (0.49%) | 36.66 | 36.20 - 37.00 | 0.9328 times | Wed 30 April 2025 | 36.54 (-0.46%) | 36.15 | 35.57 - 36.76 | 1.1857 times | Tue 29 April 2025 | 36.71 (1.94%) | 35.78 | 35.78 - 36.84 | 0.8624 times | Mon 28 April 2025 | 36.01 (-0.72%) | 35.83 | 35.73 - 36.47 | 1.0075 times | Fri 25 April 2025 | 36.27 (-1.63%) | 36.38 | 34.83 - 36.38 | 0.7504 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 36.66 and 40.65
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 37.676666666667 |
| Weekly Target 4 | 39.63 |
| Weekly Target 5 | 41.67 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.60 (0.67%) | 36.82 | 35.72 - 39.71 | 3.2756 times | Fri 02 May 2025 | 37.35 (2.98%) | 35.83 | 35.57 - 38.04 | 2.9899 times | Fri 25 April 2025 | 36.27 (5.74%) | 36.33 | 34.83 - 37.05 | 2.3275 times | Thu 17 April 2025 | 34.30 (1.18%) | 33.97 | 33.64 - 34.45 | 0.4924 times | Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0.4573 times | Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times | Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times | Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times | Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0.4573 times | Wed 16 April 2025 | 33.90 (0%) | 33.97 | 33.64 - 34.27 | 0 times | Wed 16 April 2025 | 33.90 (2.32%) | 33.23 | 32.38 - 34.27 | 1.1507 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 36.66 and 40.65
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 37.676666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.60 (2.9%) | 36.66 | 35.72 - 39.71 | 0.3149 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 1.0419 times | Mon 31 March 2025 | 35.96 (-3.07%) | 36.52 | 34.76 - 37.68 | 0.909 times | Fri 28 February 2025 | 37.10 (0.57%) | 36.11 | 35.44 - 38.27 | 0.7182 times | Fri 31 January 2025 | 36.89 (0.65%) | 36.78 | 33.00 - 37.95 | 1.1841 times | Tue 31 December 2024 | 36.65 (-6.58%) | 39.23 | 35.99 - 40.09 | 0.9613 times | Tue 26 November 2024 | 39.23 (12.09%) | 34.72 | 34.40 - 40.86 | 1.2102 times | Thu 31 October 2024 | 35.00 (-0.82%) | 34.64 | 33.00 - 36.34 | 0.8483 times | Mon 30 September 2024 | 35.29 (2.23%) | 34.06 | 32.84 - 36.67 | 1.4168 times | Fri 30 August 2024 | 34.52 (-2.76%) | 35.27 | 31.01 - 35.27 | 1.3954 times | Wed 31 July 2024 | 35.50 (24.82%) | 28.54 | 26.72 - 36.49 | 1.7729 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.27 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 36.94 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.13 |
| 50 day DMA | 35.34 |
| 100 day DMA | 35.85 |
| 150 day DMA | 36.2 |
| 200 day DMA | 35.58 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.41 | 36.8 |
| 12 day EMA | 36.85 | 36.71 | 36.36 |
| 20 day EMA | 36.32 | 36.18 | 35.92 |
| 35 day EMA | 35.98 | 35.88 | 35.72 |
| 50 day EMA | 35.64 | 35.56 | 35.43 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.31 | 36.93 |
| 12 day SMA | 36.94 | 36.82 | 36.56 |
| 20 day SMA | 35.94 | 35.75 | 35.52 |
| 35 day SMA | 35.13 | 35.08 | 35 |
| 50 day SMA | 35.34 | 35.31 | 35.26 |
| 100 day SMA | 35.85 | 35.84 | 35.82 |
| 150 day SMA | 36.2 | 36.17 | 36.14 |
| 200 day SMA | 35.58 | 35.57 | 35.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.