CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.25 and 12.6
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.32 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.88 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.47 (-1.73%) | 12.52 | 12.38 - 12.73 | 0.8848 times | Thu 16 October 2025 | 12.69 (-2.53%) | 13.02 | 12.48 - 13.07 | 0.9071 times | Wed 15 October 2025 | 13.02 (0.54%) | 12.99 | 12.84 - 13.49 | 0.8978 times | Tue 14 October 2025 | 12.95 (2.53%) | 12.37 | 12.34 - 13.04 | 0.9053 times | Mon 13 October 2025 | 12.63 (6.49%) | 12.09 | 12.06 - 12.76 | 1.2692 times | Fri 10 October 2025 | 11.86 (-10.63%) | 13.38 | 11.84 - 13.38 | 1.6532 times | Thu 09 October 2025 | 13.27 (-2.14%) | 13.52 | 13.16 - 13.57 | 0.8701 times | Wed 08 October 2025 | 13.56 (3.91%) | 13.11 | 13.00 - 13.65 | 0.9467 times | Tue 07 October 2025 | 13.05 (-6.32%) | 13.80 | 12.87 - 14.04 | 1.0387 times | Mon 06 October 2025 | 13.93 (-2.59%) | 14.46 | 13.90 - 15.80 | 0.6272 times | Fri 03 October 2025 | 14.30 (5.69%) | 13.83 | 13.64 - 14.39 | 0.9311 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.27 and 13.7
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.86 |
| Weekly Target 3 | 12.673333333333 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 14.1 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.47 (5.14%) | 12.09 | 12.06 - 13.49 | 1.0007 times | Fri 10 October 2025 | 11.86 (-17.06%) | 14.46 | 11.84 - 15.80 | 1.0566 times | Fri 03 October 2025 | 14.30 (4.76%) | 13.83 | 12.69 - 14.39 | 1.0661 times | Fri 26 September 2025 | 13.65 (-4.68%) | 14.22 | 13.25 - 14.85 | 1.0225 times | Fri 19 September 2025 | 14.32 (-3.83%) | 15.01 | 14.19 - 15.87 | 1.1541 times | Fri 12 September 2025 | 14.89 (-5.16%) | 15.61 | 14.69 - 16.14 | 1.3624 times | Fri 05 September 2025 | 15.70 (4.67%) | 14.83 | 12.79 - 15.89 | 1.3567 times | Fri 29 August 2025 | 15.00 (0%) | 15.57 | 14.96 - 15.57 | 0.2194 times | Fri 29 August 2025 | 15.00 (-3.29%) | 15.31 | 14.91 - 15.80 | 1.1067 times | Fri 22 August 2025 | 15.51 (6.02%) | 14.72 | 14.34 - 15.95 | 0.6549 times | Fri 15 August 2025 | 14.63 (7.73%) | 13.74 | 13.31 - 15.35 | 0.7982 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 10.18 and 14.14
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.94 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 12.47 (-4.37%) | 13.06 | 11.84 - 15.80 | 0.5585 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.2047 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7741 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9248 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.1244 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.3354 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2931 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.1716 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.8271 times | Fri 31 January 2025 | 18.33 (-20.85%) | 23.31 | 18.30 - 23.81 | 0.7863 times | Tue 31 December 2024 | 23.16 (-25.48%) | 32.42 | 22.07 - 32.59 | 0.8216 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caleres Inc CAL is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 34 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaleresInc in short term and the sell signal is strong.
CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.28 |
| 35 day DMA | 14.08 |
| 50 day DMA | 14.32 |
| 100 day DMA | 14.06 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.84 | 12.92 |
| 12 day EMA | 13 | 13.1 | 13.18 |
| 20 day EMA | 13.32 | 13.41 | 13.49 |
| 35 day EMA | 13.67 | 13.74 | 13.8 |
| 50 day EMA | 14.11 | 14.18 | 14.24 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.63 | 12.75 |
| 12 day SMA | 13.11 | 13.17 | 13.2 |
| 20 day SMA | 13.28 | 13.38 | 13.49 |
| 35 day SMA | 14.08 | 14.15 | 14.23 |
| 50 day SMA | 14.32 | 14.34 | 14.37 |
| 100 day SMA | 14.06 | 14.09 | 14.13 |
| 150 day SMA | 14.73 | 14.75 | 14.77 |
| 200 day SMA | 15.63 | 15.68 | 15.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.