NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalRetail
Strong Daily Stock price targets for NationalRetail NNN are 42.34 and 42.86
| Daily Target 1 | 42.21 |
| Daily Target 2 | 42.46 |
| Daily Target 3 | 42.73 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 43.25 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.71 (-0.12%) | 42.76 | 42.48 - 43.00 | 0.938 times | Fri 17 October 2025 | 42.76 (1.14%) | 42.29 | 42.23 - 42.79 | 1.0597 times | Thu 16 October 2025 | 42.28 (-0.82%) | 42.73 | 42.24 - 42.85 | 1.1929 times | Wed 15 October 2025 | 42.63 (0.97%) | 42.27 | 42.27 - 42.71 | 1.1305 times | Tue 14 October 2025 | 42.22 (-0.09%) | 42.26 | 42.08 - 42.47 | 1.1158 times | Mon 13 October 2025 | 42.26 (0.05%) | 41.50 | 41.50 - 42.31 | 1.1443 times | Tue 07 October 2025 | 42.24 (-0.38%) | 42.50 | 42.12 - 42.55 | 0.9545 times | Mon 06 October 2025 | 42.40 (-0.98%) | 42.80 | 42.34 - 43.19 | 0.6601 times | Fri 03 October 2025 | 42.82 (-0.21%) | 42.94 | 42.79 - 43.39 | 0.9952 times | Thu 02 October 2025 | 42.91 (-0.16%) | 42.80 | 42.43 - 43.02 | 0.809 times | Wed 01 October 2025 | 42.98 (0.96%) | 42.68 | 42.52 - 43.06 | 1.137 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.34 and 42.86
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 42.46 |
| Weekly Target 3 | 42.73 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.71 (-0.12%) | 42.76 | 42.48 - 43.00 | 0.1802 times | Fri 17 October 2025 | 42.76 (1.23%) | 41.50 | 41.50 - 42.85 | 1.084 times | Tue 07 October 2025 | 42.24 (-1.35%) | 42.80 | 42.12 - 43.19 | 0.3102 times | Fri 03 October 2025 | 42.82 (1.06%) | 42.45 | 41.94 - 43.39 | 1.0938 times | Fri 26 September 2025 | 42.37 (0.59%) | 42.22 | 41.70 - 42.55 | 1.6535 times | Fri 19 September 2025 | 42.12 (-2.09%) | 43.09 | 42.03 - 43.24 | 1.5587 times | Fri 12 September 2025 | 43.02 (-0.76%) | 42.93 | 42.49 - 43.35 | 1.4566 times | Fri 05 September 2025 | 43.35 (1.03%) | 42.76 | 41.82 - 43.35 | 1.1555 times | Fri 29 August 2025 | 42.91 (0%) | 42.30 | 42.17 - 42.95 | 0.2924 times | Fri 29 August 2025 | 42.91 (1.18%) | 42.39 | 41.82 - 42.95 | 1.2152 times | Fri 22 August 2025 | 42.41 (2.64%) | 41.43 | 40.65 - 42.75 | 1.4271 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.11 and 44
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 42.71 (0.33%) | 42.68 | 41.50 - 43.39 | 0.3916 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.163 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.1536 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0797 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.8008 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8713 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3544 times | Mon 31 March 2025 | 42.65 (0.47%) | 42.26 | 41.07 - 44.19 | 1.1095 times | Fri 28 February 2025 | 42.45 (7.77%) | 39.03 | 38.01 - 42.89 | 1.186 times | Fri 31 January 2025 | 39.39 (-3.57%) | 40.64 | 37.55 - 41.18 | 0.8901 times | Tue 31 December 2024 | 40.85 (-6.82%) | 42.60 | 39.72 - 42.84 | 0.7999 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NationalRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.51 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.57 |
| 20 day DMA | 42.38 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.31 |
| 100 day DMA | 42.4 |
| 150 day DMA | 42.03 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.58 | 42.51 | 42.39 |
| 12 day EMA | 42.51 | 42.47 | 42.42 |
| 20 day EMA | 42.47 | 42.45 | 42.42 |
| 35 day EMA | 42.36 | 42.34 | 42.32 |
| 50 day EMA | 42.29 | 42.27 | 42.25 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.43 | 42.33 |
| 12 day SMA | 42.57 | 42.52 | 42.48 |
| 20 day SMA | 42.38 | 42.37 | 42.36 |
| 35 day SMA | 42.54 | 42.53 | 42.5 |
| 50 day SMA | 42.31 | 42.28 | 42.26 |
| 100 day SMA | 42.4 | 42.38 | 42.37 |
| 150 day SMA | 42.03 | 42.03 | 42.03 |
| 200 day SMA | 41.64 | 41.63 | 41.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.