AresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 5.72 and 6.02
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.77 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.07 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.85 (2.99%) | 5.74 | 5.58 - 5.88 | 0.917 times | Mon 03 February 2025 | 5.68 (0.35%) | 5.56 | 5.47 - 5.70 | 1.4207 times | Fri 31 January 2025 | 5.66 (-1.57%) | 5.76 | 5.59 - 5.77 | 1.0535 times | Thu 30 January 2025 | 5.75 (1.95%) | 5.70 | 5.69 - 5.84 | 0.9509 times | Wed 29 January 2025 | 5.64 (-1.05%) | 5.73 | 5.56 - 5.74 | 1.239 times | Tue 28 January 2025 | 5.70 (-2.23%) | 5.79 | 5.69 - 5.88 | 0.941 times | Mon 27 January 2025 | 5.83 (1.39%) | 5.75 | 5.71 - 5.88 | 0.8475 times | Fri 24 January 2025 | 5.75 (1.23%) | 5.70 | 5.69 - 5.81 | 0.7551 times | Thu 23 January 2025 | 5.68 (-0.87%) | 5.73 | 5.65 - 5.76 | 0.9469 times | Wed 22 January 2025 | 5.73 (-3.21%) | 5.90 | 5.70 - 5.90 | 0.9284 times | Tue 21 January 2025 | 5.92 (-0.17%) | 5.93 | 5.86 - 5.97 | 1.0447 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 5.66 and 6.07
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.85 (3.36%) | 5.56 | 5.47 - 5.88 | 0.5982 times | Fri 31 January 2025 | 5.66 (-1.57%) | 5.75 | 5.56 - 5.88 | 1.2876 times | Fri 24 January 2025 | 5.75 (-3.04%) | 5.93 | 5.65 - 5.97 | 0.9404 times | Fri 17 January 2025 | 5.93 (0%) | 5.87 | 5.83 - 5.99 | 0.2904 times | Fri 17 January 2025 | 5.93 (9.21%) | 5.40 | 5.33 - 5.99 | 1.5654 times | Mon 13 January 2025 | 5.43 (-0.18%) | 5.40 | 5.33 - 5.44 | 0.2763 times | Fri 10 January 2025 | 5.44 (-4.73%) | 5.90 | 5.35 - 5.91 | 0.8714 times | Wed 08 January 2025 | 5.71 (-7.61%) | 6.18 | 5.69 - 6.21 | 0.9506 times | Fri 03 January 2025 | 6.18 (1.15%) | 6.10 | 5.77 - 6.20 | 1.7295 times | Fri 27 December 2024 | 6.11 (-4.38%) | 6.37 | 6.05 - 6.39 | 1.4902 times | Fri 20 December 2024 | 6.39 (-11.13%) | 7.09 | 6.02 - 7.15 | 4.8891 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.66 and 6.07
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 5.85 (3.36%) | 5.56 | 5.47 - 5.88 | 0.1033 times | Fri 31 January 2025 | 5.66 (-3.9%) | 5.90 | 5.33 - 6.21 | 1.1756 times | Tue 31 December 2024 | 5.89 (-18.42%) | 7.10 | 5.77 - 7.27 | 1.4682 times | Tue 26 November 2024 | 7.22 (13.7%) | 6.42 | 6.25 - 7.37 | 0.8858 times | Thu 31 October 2024 | 6.35 (-9.29%) | 7.01 | 6.35 - 7.02 | 0.9483 times | Mon 30 September 2024 | 7.00 (-0.85%) | 7.04 | 6.89 - 7.83 | 1.0296 times | Fri 30 August 2024 | 7.06 (-8.67%) | 7.76 | 6.51 - 7.80 | 1.0095 times | Wed 31 July 2024 | 7.73 (16.24%) | 6.63 | 6.44 - 7.99 | 1.0562 times | Fri 28 June 2024 | 6.65 (-4.45%) | 7.05 | 6.43 - 7.28 | 0.9937 times | Fri 31 May 2024 | 6.96 (2.5%) | 6.82 | 6.40 - 7.20 | 1.3298 times | Tue 30 April 2024 | 6.79 (-8.86%) | 7.44 | 6.36 - 7.44 | 1.2991 times |
Indicator Analysis of AresCommercial
Tomorrow's movement Prediction of Ares Commercial ACRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ares Commercial ACRE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ares Commercial ACRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ares Commercial ACRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.77
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AresCommercial (ACRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AresCommercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AresCommercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AresCommercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AresCommercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AresCommercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and AresCommercial ACRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AresCommercial ACRE stock. Volume based technical analysis of AresCommercial ACRE stock is negative.
AresCommercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.69 | 5.7 |
| 12 day EMA | 5.75 | 5.73 | 5.74 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 6.03 | 6.04 | 6.06 |
| 50 day EMA | 6.27 | 6.29 | 6.31 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.69 | 5.72 |
| 12 day SMA | 5.76 | 5.77 | 5.78 |
| 20 day SMA | 5.71 | 5.7 | 5.71 |
| 35 day SMA | 5.89 | 5.92 | 5.96 |
| 50 day SMA | 6.26 | 6.28 | 6.31 |
| 100 day SMA | 6.57 | 6.58 | 6.6 |
| 150 day SMA | 6.76 | 6.77 | 6.77 |
| 200 day SMA | 6.8 | 6.8 | 6.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.