SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 472.19 and 488.79
| Daily Target 1 | 458.76 |
| Daily Target 2 | 469.02 |
| Daily Target 3 | 475.36333333333 |
| Daily Target 4 | 485.62 |
| Daily Target 5 | 491.96 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 479.27 (1.88%) | 466.86 | 465.11 - 481.71 | 0.9908 times | Mon 03 February 2025 | 470.41 (-2.02%) | 532.99 | 461.82 - 532.99 | 2.7895 times | Fri 31 January 2025 | 480.11 (-3.01%) | 494.19 | 476.54 - 504.40 | 1.4082 times | Thu 30 January 2025 | 495.00 (2.82%) | 482.58 | 474.64 - 495.07 | 0.8038 times | Wed 29 January 2025 | 481.41 (-2.91%) | 497.05 | 478.54 - 497.27 | 0.756 times | Tue 28 January 2025 | 495.82 (-0.8%) | 503.04 | 492.75 - 503.04 | 0.7012 times | Mon 27 January 2025 | 499.83 (1.12%) | 491.73 | 491.73 - 507.79 | 0.7264 times | Fri 24 January 2025 | 494.30 (-1.45%) | 497.80 | 487.75 - 503.00 | 0.487 times | Thu 23 January 2025 | 501.55 (1.18%) | 508.71 | 494.12 - 508.71 | 0.4505 times | Wed 22 January 2025 | 495.70 (-1.96%) | 501.87 | 486.46 - 507.13 | 0.8867 times | Tue 21 January 2025 | 505.60 (3.84%) | 492.95 | 484.51 - 507.39 | 1.5864 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 434.96 and 506.13
| Weekly Target 1 | 420.19 |
| Weekly Target 2 | 449.73 |
| Weekly Target 3 | 491.36 |
| Weekly Target 4 | 520.9 |
| Weekly Target 5 | 562.53 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 479.27 (-0.17%) | 532.99 | 461.82 - 532.99 | 1.4133 times | Fri 31 January 2025 | 480.11 (-2.87%) | 491.73 | 474.64 - 507.79 | 1.6433 times | Fri 24 January 2025 | 494.30 (1.52%) | 492.95 | 484.51 - 508.71 | 1.2751 times | Fri 17 January 2025 | 486.89 (0%) | 481.67 | 478.99 - 492.23 | 0.5433 times | Fri 17 January 2025 | 486.89 (5.19%) | 447.34 | 445.99 - 495.49 | 1.5784 times | Mon 13 January 2025 | 462.87 (2.71%) | 447.34 | 445.99 - 469.65 | 0.2201 times | Fri 10 January 2025 | 450.66 (0.54%) | 453.61 | 440.02 - 455.86 | 0.459 times | Wed 08 January 2025 | 448.22 (-3.67%) | 471.07 | 447.41 - 480.72 | 0.9677 times | Fri 03 January 2025 | 465.28 (-2.11%) | 470.64 | 443.31 - 470.64 | 1.1401 times | Fri 27 December 2024 | 475.31 (0.4%) | 473.40 | 458.89 - 481.18 | 0.7598 times | Fri 20 December 2024 | 473.40 (-10.45%) | 525.65 | 451.47 - 545.12 | 2.2688 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 434.96 and 506.13
| Monthly Target 1 | 420.19 |
| Monthly Target 2 | 449.73 |
| Monthly Target 3 | 491.36 |
| Monthly Target 4 | 520.9 |
| Monthly Target 5 | 562.53 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 479.27 (-0.17%) | 532.99 | 461.82 - 532.99 | 0.2019 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 1.0337 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.6895 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.8306 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 1.1716 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.9605 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 1.0726 times | Wed 31 July 2024 | 417.85 (-11.9%) | 474.29 | 381.74 - 510.76 | 1.6441 times | Fri 28 June 2024 | 474.29 (15.83%) | 411.50 | 396.69 - 479.84 | 1.1027 times | Fri 31 May 2024 | 409.48 (3.19%) | 396.00 | 370.65 - 428.00 | 1.2928 times | Tue 30 April 2024 | 396.83 (-32.17%) | 583.94 | 396.00 - 605.89 | 1.2949 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 484.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 483 and price is deviating by 17 points
Upper Bollinger band is at 515 and lower is at 450, while middle bands are at 467 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SaiaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.19 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 481.24 |
| 12 day DMA | 490.49 |
| 20 day DMA | 482.28 |
| 35 day DMA | 478.7 |
| 50 day DMA | 495.38 |
| 100 day DMA | 477.15 |
| 150 day DMA | 458.05 |
| 200 day DMA | 452.95 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.37 | 482.42 | 488.42 |
| 12 day EMA | 484.51 | 485.46 | 488.2 |
| 20 day EMA | 484.78 | 485.36 | 486.93 |
| 35 day EMA | 492.57 | 493.35 | 494.7 |
| 50 day EMA | 498.04 | 498.81 | 499.97 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.24 | 484.55 | 490.43 |
| 12 day SMA | 490.49 | 491.13 | 493.01 |
| 20 day SMA | 482.28 | 480.72 | 480.11 |
| 35 day SMA | 478.7 | 480.33 | 482 |
| 50 day SMA | 495.38 | 496.64 | 497.98 |
| 100 day SMA | 477.15 | 476.38 | 475.66 |
| 150 day SMA | 458.05 | 458.02 | 457.94 |
| 200 day SMA | 452.95 | 453.26 | 453.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.