GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.52 and 1.69
| Daily Target 1 | 1.38 |
| Daily Target 2 | 1.49 |
| Daily Target 3 | 1.5533333333333 |
| Daily Target 4 | 1.66 |
| Daily Target 5 | 1.72 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.59 (7.43%) | 1.48 | 1.45 - 1.62 | 1.0869 times | Tue 01 April 2025 | 1.48 (-6.92%) | 1.59 | 1.45 - 1.60 | 1.8951 times | Mon 31 March 2025 | 1.59 (-3.64%) | 1.60 | 1.53 - 1.63 | 1.2542 times | Fri 28 March 2025 | 1.65 (-5.71%) | 1.65 | 1.60 - 1.66 | 0.9806 times | Mon 24 March 2025 | 1.75 (-3.85%) | 1.79 | 1.73 - 1.83 | 0.7845 times | Fri 21 March 2025 | 1.82 (4%) | 1.72 | 1.71 - 1.89 | 1.6229 times | Thu 20 March 2025 | 1.75 (2.94%) | 1.70 | 1.68 - 1.75 | 0.6174 times | Wed 19 March 2025 | 1.70 (-1.73%) | 1.71 | 1.68 - 1.75 | 0.3816 times | Tue 18 March 2025 | 1.73 (-0.57%) | 1.72 | 1.67 - 1.76 | 0.5636 times | Mon 17 March 2025 | 1.74 (6.1%) | 1.64 | 1.62 - 1.75 | 0.8132 times | Fri 14 March 2025 | 1.64 (-1.8%) | 1.68 | 1.61 - 1.73 | 0.524 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.43 and 1.61
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5566666666667 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.59 (-3.64%) | 1.60 | 1.45 - 1.63 | 0.9877 times | Fri 28 March 2025 | 1.65 (-9.34%) | 1.79 | 1.60 - 1.83 | 0.4115 times | Fri 21 March 2025 | 1.82 (10.98%) | 1.64 | 1.62 - 1.89 | 0.9324 times | Fri 14 March 2025 | 1.64 (-5.2%) | 1.70 | 1.57 - 1.81 | 1.004 times | Fri 07 March 2025 | 1.73 (-1.7%) | 1.84 | 1.62 - 1.91 | 1.3004 times | Fri 28 February 2025 | 1.76 (-31.52%) | 2.56 | 1.46 - 2.58 | 2.4244 times | Fri 21 February 2025 | 2.57 (1.18%) | 2.60 | 2.49 - 2.66 | 0.4526 times | Wed 19 February 2025 | 2.54 (-0.78%) | 2.54 | 2.52 - 2.70 | 0.4296 times | Fri 14 February 2025 | 2.56 (-12.63%) | 2.92 | 2.52 - 2.96 | 1.134 times | Fri 07 February 2025 | 2.93 (2.09%) | 2.81 | 2.78 - 3.09 | 0.9234 times | Fri 31 January 2025 | 2.87 (-4.65%) | 3.00 | 2.79 - 3.09 | 0.644 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.51 and 1.68
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.66 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1.59 (0%) | 1.59 | 1.45 - 1.62 | 0.2337 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.3245 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.8028 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 1.149 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.9431 times | Tue 26 November 2024 | 4.06 (-1.22%) | 4.12 | 3.60 - 4.50 | 0.9454 times | Thu 31 October 2024 | 4.11 (-9.47%) | 4.53 | 3.87 - 4.55 | 0.745 times | Mon 30 September 2024 | 4.54 (-4.42%) | 4.74 | 4.21 - 4.83 | 0.8835 times | Fri 30 August 2024 | 4.75 (0.21%) | 4.71 | 4.15 - 4.89 | 0.9991 times | Wed 31 July 2024 | 4.74 (11.79%) | 4.24 | 4.16 - 5.06 | 0.9738 times | Fri 28 June 2024 | 4.24 (19.44%) | 3.67 | 3.63 - 5.34 | 1.7373 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeronCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeronCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.66 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.68 |
| 35 day DMA | 2 |
| 50 day DMA | 2.28 |
| 100 day DMA | 2.99 |
| 150 day DMA | 3.45 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.61 | 1.68 |
| 12 day EMA | 1.67 | 1.68 | 1.72 |
| 20 day EMA | 1.78 | 1.8 | 1.83 |
| 35 day EMA | 2 | 2.02 | 2.05 |
| 50 day EMA | 2.27 | 2.3 | 2.33 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.66 | 1.71 |
| 12 day SMA | 1.68 | 1.69 | 1.7 |
| 20 day SMA | 1.68 | 1.69 | 1.7 |
| 35 day SMA | 2 | 2.04 | 2.08 |
| 50 day SMA | 2.28 | 2.31 | 2.34 |
| 100 day SMA | 2.99 | 3.02 | 3.05 |
| 150 day SMA | 3.45 | 3.47 | 3.49 |
| 200 day SMA | 3.73 | 3.75 | 3.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.