GeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.12 and 1.24
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.27 |
| Daily Target 5 | 1.32 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.22 (-1.61%) | 1.23 | 1.13 - 1.25 | 0.5959 times | Thu 16 October 2025 | 1.24 (-3.13%) | 1.30 | 1.23 - 1.30 | 1.032 times | Wed 15 October 2025 | 1.28 (3.23%) | 1.27 | 1.25 - 1.31 | 1.2985 times | Tue 14 October 2025 | 1.24 (-2.36%) | 1.27 | 1.21 - 1.28 | 1.1016 times | Mon 13 October 2025 | 1.27 (-3.05%) | 1.33 | 1.26 - 1.34 | 1.4266 times | Fri 10 October 2025 | 1.31 (-5.76%) | 1.41 | 1.30 - 1.45 | 1.1482 times | Thu 09 October 2025 | 1.39 (0.72%) | 1.39 | 1.38 - 1.44 | 0.9244 times | Wed 08 October 2025 | 1.38 (6.98%) | 1.31 | 1.28 - 1.39 | 0.9035 times | Tue 07 October 2025 | 1.29 (0%) | 1.30 | 1.26 - 1.31 | 0.5443 times | Mon 06 October 2025 | 1.29 (-5.84%) | 1.35 | 1.27 - 1.39 | 1.0248 times | Fri 03 October 2025 | 1.37 (-2.14%) | 1.39 | 1.34 - 1.48 | 1.2178 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.07 and 1.28
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.23 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.22 (-6.87%) | 1.33 | 1.13 - 1.34 | 1.4902 times | Fri 10 October 2025 | 1.31 (-4.38%) | 1.35 | 1.26 - 1.45 | 1.2418 times | Fri 03 October 2025 | 1.37 (6.2%) | 1.31 | 1.29 - 1.48 | 0.9881 times | Fri 26 September 2025 | 1.29 (-2.27%) | 1.33 | 1.27 - 1.37 | 0.7676 times | Fri 19 September 2025 | 1.32 (3.94%) | 1.28 | 1.23 - 1.34 | 1.6733 times | Fri 12 September 2025 | 1.27 (-9.29%) | 1.40 | 1.27 - 1.42 | 0.8256 times | Fri 05 September 2025 | 1.40 (0%) | 1.40 | 1.36 - 1.52 | 1.01 times | Fri 29 August 2025 | 1.40 (0%) | 1.44 | 1.39 - 1.45 | 0.1101 times | Fri 29 August 2025 | 1.40 (-4.11%) | 1.46 | 1.39 - 1.46 | 0.655 times | Fri 22 August 2025 | 1.46 (0.69%) | 1.49 | 1.37 - 1.55 | 1.2383 times | Fri 15 August 2025 | 1.45 (13.28%) | 1.32 | 1.31 - 1.50 | 1.9661 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1 and 1.35
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.07 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.22 (-10.95%) | 1.35 | 1.13 - 1.48 | 0.4686 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.645 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.8776 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9104 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.8892 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.2033 times | Wed 30 April 2025 | 1.41 (-11.32%) | 1.59 | 1.17 - 1.62 | 1.1319 times | Mon 31 March 2025 | 1.59 (-9.66%) | 1.84 | 1.53 - 1.91 | 1.2491 times | Fri 28 February 2025 | 1.76 (-38.68%) | 2.81 | 1.46 - 3.09 | 1.6463 times | Fri 31 January 2025 | 2.87 (-18.93%) | 3.57 | 2.79 - 3.68 | 0.9785 times | Tue 31 December 2024 | 3.54 (-12.81%) | 3.93 | 3.20 - 4.08 | 0.8894 times |
Indicator Analysis of GeronCorporation
Tomorrow's movement Prediction of Geron Corporation GERN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geron Corporation GERN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Geron Corporation GERN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Geron Corporation GERN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 24 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeronCorporation (GERN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeronCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeronCorporation in short term and the sell signal is strong.
GeronCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeronCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeronCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and GeronCorporation GERN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeronCorporation GERN stock. Volume based technical analysis of GeronCorporation GERN stock is negative.
GeronCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.27 | 1.29 |
| 12 day EMA | 1.29 | 1.3 | 1.31 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.32 | 1.33 | 1.34 |
| 50 day EMA | 1.35 | 1.36 | 1.36 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.27 | 1.3 |
| 12 day SMA | 1.31 | 1.32 | 1.33 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.33 | 1.33 | 1.34 |
| 50 day SMA | 1.35 | 1.36 | 1.36 |
| 100 day SMA | 1.37 | 1.38 | 1.38 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.7 | 1.71 | 1.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.