AvistaCorporation AVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avista Corporation AVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AvistaCorporation
Strong Daily Stock price targets for AvistaCorporation AVA are 38.33 and 38.61
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.27 |
| Daily Target 3 | 38.386666666667 |
| Daily Target 4 | 38.55 |
| Daily Target 5 | 38.67 |
Daily price and volume Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.44 (0.13%) | 38.36 | 38.22 - 38.50 | 0.8226 times | Thu 16 October 2025 | 38.39 (0.97%) | 38.02 | 37.92 - 38.48 | 1.1208 times | Wed 15 October 2025 | 38.02 (1.85%) | 37.36 | 37.36 - 38.02 | 1.4139 times | Tue 14 October 2025 | 37.33 (1.33%) | 36.89 | 36.83 - 37.44 | 0.9339 times | Mon 13 October 2025 | 36.84 (-0.65%) | 37.02 | 36.69 - 37.22 | 0.9409 times | Fri 10 October 2025 | 37.08 (-0.16%) | 37.41 | 37.00 - 37.44 | 0.8691 times | Thu 09 October 2025 | 37.14 (-0.99%) | 37.50 | 37.13 - 37.57 | 0.9059 times | Wed 08 October 2025 | 37.51 (0.35%) | 37.57 | 37.17 - 37.57 | 0.9967 times | Tue 07 October 2025 | 37.38 (1.58%) | 37.16 | 37.00 - 37.73 | 1.2331 times | Mon 06 October 2025 | 36.80 (-0.46%) | 36.98 | 36.80 - 37.38 | 0.7631 times | Fri 03 October 2025 | 36.97 (0.68%) | 36.88 | 36.81 - 37.20 | 1.7633 times |
Weekly price and charts AvistaCorporation
Strong weekly Stock price targets for AvistaCorporation AVA are 37.57 and 39.38
| Weekly Target 1 | 36.07 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 37.876666666667 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.69 |
Weekly price and volumes for Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.44 (3.67%) | 37.02 | 36.69 - 38.50 | 0.8277 times | Fri 10 October 2025 | 37.08 (0.3%) | 36.98 | 36.80 - 37.73 | 0.7542 times | Fri 03 October 2025 | 36.97 (-1.73%) | 37.43 | 36.48 - 37.93 | 1.0229 times | Fri 26 September 2025 | 37.62 (3.47%) | 36.45 | 36.40 - 37.68 | 1.2349 times | Fri 19 September 2025 | 36.36 (-0.08%) | 36.38 | 35.50 - 36.71 | 1.5862 times | Fri 12 September 2025 | 36.39 (-1.3%) | 36.74 | 35.95 - 36.81 | 1.0564 times | Fri 05 September 2025 | 36.87 (0.9%) | 36.50 | 36.13 - 36.88 | 0.9006 times | Fri 29 August 2025 | 36.54 (0%) | 36.57 | 36.48 - 36.87 | 0.1755 times | Fri 29 August 2025 | 36.54 (-2.06%) | 37.25 | 36.48 - 37.43 | 0.9443 times | Fri 22 August 2025 | 37.31 (0.05%) | 37.28 | 36.45 - 37.58 | 1.4973 times | Fri 15 August 2025 | 37.29 (-0.08%) | 37.50 | 37.11 - 37.92 | 1.363 times |
Monthly price and charts AvistaCorporation
Strong monthly Stock price targets for AvistaCorporation AVA are 37.46 and 39.48
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.806666666667 |
| Monthly Target 4 | 39.13 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Avista Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.44 (1.67%) | 37.76 | 36.48 - 38.50 | 0.418 times | Tue 30 September 2025 | 37.81 (3.48%) | 36.50 | 35.50 - 37.84 | 0.9836 times | Fri 29 August 2025 | 36.54 (-2.04%) | 37.64 | 35.88 - 38.31 | 1.1295 times | Thu 31 July 2025 | 37.30 (-1.71%) | 37.72 | 36.76 - 38.68 | 1.0451 times | Mon 30 June 2025 | 37.95 (-1.45%) | 38.36 | 36.48 - 38.66 | 0.9336 times | Fri 30 May 2025 | 38.51 (-7.14%) | 41.50 | 37.06 - 42.24 | 1.256 times | Wed 30 April 2025 | 41.47 (-0.96%) | 41.82 | 38.27 - 43.09 | 1.1131 times | Mon 31 March 2025 | 41.87 (4.75%) | 39.70 | 38.69 - 41.98 | 1.6332 times | Fri 28 February 2025 | 39.97 (9.15%) | 36.51 | 36.28 - 40.21 | 0.7565 times | Fri 31 January 2025 | 36.62 (-0.03%) | 36.89 | 34.80 - 37.89 | 0.7313 times | Tue 31 December 2024 | 36.63 (-4.96%) | 38.28 | 35.28 - 38.28 | 0.6522 times |
Indicator Analysis of AvistaCorporation
Tomorrow's movement Prediction of Avista Corporation AVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avista Corporation AVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Avista Corporation AVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.87
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvistaCorporation (AVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvistaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AvistaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvistaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvistaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvistaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and AvistaCorporation AVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvistaCorporation AVA stock. Volume based technical analysis of AvistaCorporation AVA stock is negative.
AvistaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avista Corporation AVA
DMA (daily moving average) of Avista Corporation AVA
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.3 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.94 |
| 100 day DMA | 37.33 |
| 150 day DMA | 38.39 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Avista Corporation AVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.76 | 37.44 |
| 12 day EMA | 37.59 | 37.43 | 37.25 |
| 20 day EMA | 37.35 | 37.24 | 37.12 |
| 35 day EMA | 37.22 | 37.15 | 37.08 |
| 50 day EMA | 37.08 | 37.02 | 36.96 |
SMA (simple moving average) of Avista Corporation AVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.53 | 37.28 |
| 12 day SMA | 37.39 | 37.29 | 37.24 |
| 20 day SMA | 37.3 | 37.19 | 37.09 |
| 35 day SMA | 36.87 | 36.82 | 36.77 |
| 50 day SMA | 36.94 | 36.92 | 36.9 |
| 100 day SMA | 37.33 | 37.33 | 37.33 |
| 150 day SMA | 38.39 | 38.4 | 38.4 |
| 200 day SMA | 38.16 | 38.15 | 38.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.