JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets JackIn
Strong Daily Stock price targets for JackIn JACK are 26.94 and 28.03
Daily Target 1 | 26.11 |
Daily Target 2 | 26.67 |
Daily Target 3 | 27.203333333333 |
Daily Target 4 | 27.76 |
Daily Target 5 | 28.29 |
Daily price and volume Jack In
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.22 (2.37%) | 26.77 | 26.65 - 27.74 | 0.6225 times | Wed 07 May 2025 | 26.59 (0.8%) | 26.79 | 26.09 - 26.79 | 0.731 times | Tue 06 May 2025 | 26.38 (-2.4%) | 26.76 | 26.20 - 27.16 | 1.0257 times | Mon 05 May 2025 | 27.03 (-0.48%) | 27.00 | 26.80 - 27.51 | 0.796 times | Fri 02 May 2025 | 27.16 (4.02%) | 26.25 | 26.21 - 27.56 | 0.7425 times | Thu 01 May 2025 | 26.11 (0.27%) | 26.20 | 25.83 - 27.00 | 1.0363 times | Wed 30 April 2025 | 26.04 (-0.53%) | 25.61 | 25.18 - 26.21 | 0.6674 times | Tue 29 April 2025 | 26.18 (1.67%) | 25.64 | 25.41 - 26.32 | 0.8662 times | Mon 28 April 2025 | 25.75 (5.02%) | 25.55 | 25.09 - 26.15 | 1.9563 times | Fri 25 April 2025 | 24.52 (2.29%) | 23.80 | 23.59 - 24.80 | 1.5561 times | Thu 24 April 2025 | 23.97 (-5.78%) | 23.38 | 22.01 - 24.00 | 3.6194 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 26.66 and 28.31
Weekly Target 1 | 25.37 |
Weekly Target 2 | 26.29 |
Weekly Target 3 | 27.016666666667 |
Weekly Target 4 | 27.94 |
Weekly Target 5 | 28.67 |
Weekly price and volumes for Jack In
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.22 (0.22%) | 27.00 | 26.09 - 27.74 | 1.8029 times | Fri 02 May 2025 | 27.16 (10.77%) | 25.55 | 25.09 - 27.56 | 2.9916 times | Fri 25 April 2025 | 24.52 (5.6%) | 22.96 | 22.01 - 25.54 | 4.0553 times | Thu 17 April 2025 | 23.22 (1.49%) | 23.69 | 22.57 - 23.69 | 0.4371 times | Wed 16 April 2025 | 22.88 (0.09%) | 23.69 | 22.57 - 23.69 | 0.3566 times | Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times | Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times | Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times | Wed 16 April 2025 | 22.86 (-0.09%) | 23.69 | 22.57 - 23.69 | 0 times | Wed 16 April 2025 | 22.88 (0.09%) | 23.69 | 22.57 - 23.69 | 0.3566 times | Wed 16 April 2025 | 22.86 (0%) | 23.69 | 22.57 - 23.69 | 0 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 26.53 and 28.44
Monthly Target 1 | 25.02 |
Monthly Target 2 | 26.12 |
Monthly Target 3 | 26.93 |
Monthly Target 4 | 28.03 |
Monthly Target 5 | 28.84 |
Monthly price and volumes Jack In
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 27.22 (4.53%) | 26.20 | 25.83 - 27.74 | 0.2825 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.8996 times | Mon 31 March 2025 | 27.19 (-29.27%) | 38.85 | 26.69 - 39.09 | 1.1571 times | Fri 28 February 2025 | 38.44 (-1.91%) | 38.22 | 32.69 - 44.15 | 1.1423 times | Fri 31 January 2025 | 39.19 (-5.88%) | 42.22 | 36.36 - 42.47 | 1.0087 times | Tue 31 December 2024 | 41.64 (-10.62%) | 48.30 | 38.12 - 50.45 | 0.7778 times | Tue 26 November 2024 | 46.59 (-5.4%) | 49.54 | 43.91 - 54.42 | 1.0101 times | Thu 31 October 2024 | 49.25 (5.82%) | 46.41 | 42.55 - 51.31 | 0.808 times | Mon 30 September 2024 | 46.54 (-5.71%) | 48.96 | 40.84 - 49.45 | 0.9584 times | Fri 30 August 2024 | 49.36 (-16.96%) | 59.68 | 48.21 - 60.28 | 0.9555 times | Wed 31 July 2024 | 59.44 (16.69%) | 50.98 | 46.10 - 60.73 | 0.7762 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
DMA period | DMA value |
5 day DMA | 26.88 |
12 day DMA | 26.03 |
20 day DMA | 24.88 |
35 day DMA | 24.6 |
50 day DMA | 26.69 |
100 day DMA | 32.91 |
150 day DMA | 37.3 |
200 day DMA | 40.12 |
EMA (exponential moving average) of Jack In JACK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.73 | 26.49 | 26.44 |
12 day EMA | 26.05 | 25.84 | 25.7 |
20 day EMA | 25.74 | 25.58 | 25.47 |
35 day EMA | 26.55 | 26.51 | 26.51 |
50 day EMA | 27.5 | 27.51 | 27.55 |
SMA (simple moving average) of Jack In JACK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.88 | 26.65 | 26.54 |
12 day SMA | 26.03 | 25.83 | 25.55 |
20 day SMA | 24.88 | 24.66 | 24.48 |
35 day SMA | 24.6 | 24.59 | 24.61 |
50 day SMA | 26.69 | 26.88 | 27.05 |
100 day SMA | 32.91 | 33.04 | 33.17 |
150 day SMA | 37.3 | 37.41 | 37.54 |
200 day SMA | 40.12 | 40.29 | 40.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.