AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.28 and 7.43
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.47 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 7.30 (0%) | 7.29 | 7.25 - 7.40 | 0.4619 times | Mon 31 March 2025 | 7.30 (-2.54%) | 7.28 | 7.21 - 7.35 | 0.8613 times | Fri 28 March 2025 | 7.49 (-1.45%) | 7.65 | 7.42 - 7.65 | 1.0222 times | Wed 26 March 2025 | 7.60 (-1.68%) | 7.70 | 7.51 - 7.70 | 0.9 times | Mon 24 March 2025 | 7.73 (0.78%) | 7.77 | 7.69 - 7.87 | 0.8438 times | Fri 21 March 2025 | 7.67 (-2.29%) | 7.82 | 7.66 - 7.87 | 1.362 times | Thu 20 March 2025 | 7.85 (0.77%) | 7.77 | 7.77 - 7.91 | 1.0025 times | Wed 19 March 2025 | 7.79 (0.65%) | 7.78 | 7.72 - 7.82 | 1.0409 times | Tue 18 March 2025 | 7.74 (3.06%) | 7.59 | 7.57 - 7.77 | 1.5874 times | Mon 17 March 2025 | 7.51 (0.54%) | 7.45 | 7.44 - 7.53 | 0.9179 times | Fri 14 March 2025 | 7.47 (1.91%) | 7.37 | 7.37 - 7.47 | 0.3707 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7.26 and 7.45
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 7.30 (-2.54%) | 7.28 | 7.21 - 7.40 | 0.4183 times | Fri 28 March 2025 | 7.49 (-2.35%) | 7.77 | 7.42 - 7.87 | 0.8744 times | Fri 21 March 2025 | 7.67 (2.68%) | 7.45 | 7.44 - 7.91 | 1.8685 times | Fri 14 March 2025 | 7.47 (-0.27%) | 7.49 | 7.23 - 7.66 | 1.268 times | Fri 07 March 2025 | 7.49 (-1.06%) | 7.56 | 7.37 - 7.89 | 1.5433 times | Fri 28 February 2025 | 7.57 (2.02%) | 7.43 | 7.24 - 7.58 | 1.083 times | Fri 21 February 2025 | 7.42 (1.92%) | 7.30 | 7.23 - 7.49 | 0.5252 times | Wed 19 February 2025 | 7.28 (0.83%) | 7.23 | 7.23 - 7.36 | 0.4153 times | Fri 14 February 2025 | 7.22 (3.44%) | 6.98 | 6.90 - 7.23 | 0.9597 times | Fri 07 February 2025 | 6.98 (1.6%) | 6.75 | 6.74 - 7.01 | 1.0443 times | Fri 31 January 2025 | 6.87 (5.69%) | 6.46 | 6.46 - 6.92 | 1.3656 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 7.28 and 7.43
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.23 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 7.30 (0%) | 7.29 | 7.25 - 7.40 | 0.0289 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.155 times | Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.7983 times | Fri 31 January 2025 | 6.87 (3.31%) | 6.70 | 6.02 - 6.92 | 1.4183 times | Tue 31 December 2024 | 6.65 (-1.04%) | 6.85 | 6.63 - 7.32 | 1.3965 times | Tue 26 November 2024 | 6.72 (-7.82%) | 7.36 | 6.59 - 7.36 | 1.0473 times | Thu 31 October 2024 | 7.29 (-2.93%) | 7.51 | 7.12 - 7.65 | 0.699 times | Mon 30 September 2024 | 7.51 (0.94%) | 7.39 | 7.21 - 7.95 | 0.9273 times | Fri 30 August 2024 | 7.44 (-3.63%) | 7.77 | 6.27 - 7.81 | 1.2758 times | Wed 31 July 2024 | 7.72 (16.27%) | 6.63 | 6.46 - 7.86 | 1.2534 times | Fri 28 June 2024 | 6.64 (-2.64%) | 6.93 | 6.55 - 6.98 | 1.8785 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AgMortgage in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.48 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.51 | 7.61 |
| 12 day EMA | 7.51 | 7.55 | 7.59 |
| 20 day EMA | 7.5 | 7.52 | 7.54 |
| 35 day EMA | 7.34 | 7.34 | 7.34 |
| 50 day EMA | 7.18 | 7.17 | 7.16 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.48 | 7.56 | 7.67 |
| 12 day SMA | 7.57 | 7.57 | 7.57 |
| 20 day SMA | 7.53 | 7.54 | 7.55 |
| 35 day SMA | 7.43 | 7.42 | 7.41 |
| 50 day SMA | 7.21 | 7.2 | 7.18 |
| 100 day SMA | 7.01 | 7.01 | 7.01 |
| 150 day SMA | 7.16 | 7.16 | 7.16 |
| 200 day SMA | 7.12 | 7.12 | 7.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.