AgMortgage MITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MITT are 7.02 and 7.13
| Daily Target 1 | 6.94 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.16 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.04 (-0.14%) | 7.02 | 7.00 - 7.11 | 0.7824 times | Thu 16 October 2025 | 7.05 (-2.08%) | 7.22 | 6.98 - 7.23 | 1.7625 times | Wed 15 October 2025 | 7.20 (0.28%) | 7.20 | 7.15 - 7.23 | 0.6462 times | Tue 14 October 2025 | 7.18 (1.41%) | 7.00 | 7.00 - 7.19 | 0.9376 times | Mon 13 October 2025 | 7.08 (-0.42%) | 6.99 | 6.95 - 7.09 | 0.9317 times | Tue 07 October 2025 | 7.11 (-1.39%) | 7.22 | 7.11 - 7.24 | 0.9651 times | Mon 06 October 2025 | 7.21 (-2.04%) | 7.46 | 7.17 - 7.46 | 1.0356 times | Fri 03 October 2025 | 7.36 (0%) | 7.40 | 7.32 - 7.47 | 0.8806 times | Thu 02 October 2025 | 7.36 (-0.14%) | 7.37 | 7.27 - 7.44 | 0.7823 times | Wed 01 October 2025 | 7.37 (1.8%) | 7.20 | 7.20 - 7.44 | 1.2761 times | Tue 30 September 2025 | 7.24 (-4.36%) | 7.39 | 7.15 - 7.41 | 1.3553 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MITT are 7 and 7.28
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.04 (-0.98%) | 6.99 | 6.95 - 7.23 | 1.0967 times | Tue 07 October 2025 | 7.11 (-3.4%) | 7.46 | 7.11 - 7.46 | 0.4336 times | Fri 03 October 2025 | 7.36 (-2.77%) | 7.61 | 7.15 - 7.65 | 1.2113 times | Fri 26 September 2025 | 7.57 (-3.07%) | 7.83 | 7.54 - 7.93 | 1.7203 times | Fri 19 September 2025 | 7.81 (1.69%) | 7.73 | 7.68 - 7.97 | 1.2964 times | Fri 12 September 2025 | 7.68 (-1.29%) | 7.84 | 7.62 - 7.85 | 0.9767 times | Fri 05 September 2025 | 7.78 (2.91%) | 7.45 | 7.45 - 7.88 | 1.0953 times | Fri 29 August 2025 | 7.56 (0%) | 7.46 | 7.46 - 7.58 | 0.1552 times | Fri 29 August 2025 | 7.56 (1.34%) | 7.46 | 7.37 - 7.58 | 0.76 times | Fri 22 August 2025 | 7.46 (1.08%) | 7.36 | 7.24 - 7.54 | 1.2545 times | Fri 15 August 2025 | 7.38 (-0.27%) | 7.44 | 7.34 - 7.75 | 1.7017 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MITT are 6.74 and 7.26
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.04 (-2.76%) | 7.20 | 6.95 - 7.47 | 0.3682 times | Tue 30 September 2025 | 7.24 (-4.23%) | 7.45 | 7.15 - 7.97 | 0.9622 times | Fri 29 August 2025 | 7.56 (0%) | 7.39 | 6.86 - 7.75 | 1.0342 times | Thu 31 July 2025 | 7.56 (0.13%) | 7.53 | 7.51 - 7.90 | 0.776 times | Mon 30 June 2025 | 7.55 (8.48%) | 6.95 | 6.93 - 7.95 | 1.2755 times | Fri 30 May 2025 | 6.96 (6.58%) | 6.57 | 6.33 - 7.43 | 0.8319 times | Wed 30 April 2025 | 6.53 (-10.55%) | 7.29 | 5.63 - 7.40 | 1.3723 times | Mon 31 March 2025 | 7.30 (-3.57%) | 7.56 | 7.21 - 7.91 | 1.1927 times | Fri 28 February 2025 | 7.57 (10.19%) | 6.75 | 6.74 - 7.58 | 0.7914 times | Fri 31 January 2025 | 6.87 (3.31%) | 6.70 | 6.02 - 6.92 | 1.3955 times | Tue 31 December 2024 | 6.65 (-1.04%) | 6.85 | 6.63 - 7.32 | 1.4422 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MITT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term and the sell signal is strong.
AgMortgage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and AgMortgage MITT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MITT stock. Volume based technical analysis of AgMortgage MITT stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MITT
DMA (daily moving average) of Ag Mortgage MITT
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.54 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.49 |
| 150 day DMA | 7.26 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Ag Mortgage MITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.14 | 7.19 |
| 12 day EMA | 7.23 | 7.27 | 7.31 |
| 20 day EMA | 7.35 | 7.38 | 7.41 |
| 35 day EMA | 7.41 | 7.43 | 7.45 |
| 50 day EMA | 7.45 | 7.47 | 7.49 |
SMA (simple moving average) of Ag Mortgage MITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.12 | 7.16 |
| 12 day SMA | 7.23 | 7.28 | 7.33 |
| 20 day SMA | 7.44 | 7.47 | 7.51 |
| 35 day SMA | 7.54 | 7.55 | 7.56 |
| 50 day SMA | 7.5 | 7.5 | 7.5 |
| 100 day SMA | 7.49 | 7.5 | 7.5 |
| 150 day SMA | 7.26 | 7.26 | 7.27 |
| 200 day SMA | 7.18 | 7.18 | 7.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.