AmnealPharmaceuticals AMRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amneal Pharmaceuticals AMRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AmnealPharmaceuticals
Strong Daily Stock price targets for AmnealPharmaceuticals AMRX are 9.85 and 10.01
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.82 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.03 |
Daily price and volume Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (0.51%) | 9.85 | 9.77 - 9.93 | 0.7592 times | Thu 16 October 2025 | 9.87 (0.92%) | 9.82 | 9.75 - 9.98 | 0.9486 times | Wed 15 October 2025 | 9.78 (0.62%) | 9.67 | 9.56 - 9.87 | 0.9503 times | Tue 14 October 2025 | 9.72 (-0.31%) | 9.65 | 9.64 - 9.80 | 0.9906 times | Mon 13 October 2025 | 9.75 (-2.21%) | 10.00 | 9.69 - 10.09 | 0.8967 times | Fri 10 October 2025 | 9.97 (-3.11%) | 10.29 | 9.95 - 10.30 | 0.8718 times | Thu 09 October 2025 | 10.29 (-1.81%) | 10.47 | 10.00 - 10.50 | 1.0853 times | Wed 08 October 2025 | 10.48 (1.16%) | 10.40 | 10.32 - 10.54 | 1.0752 times | Tue 07 October 2025 | 10.36 (-1.8%) | 10.55 | 10.35 - 10.62 | 1.2379 times | Mon 06 October 2025 | 10.55 (1.54%) | 10.40 | 10.31 - 10.56 | 1.1845 times | Fri 03 October 2025 | 10.39 (-0.1%) | 10.40 | 10.37 - 10.68 | 1.2207 times |
Weekly price and charts AmnealPharmaceuticals
Strong weekly Stock price targets for AmnealPharmaceuticals AMRX are 9.48 and 10.01
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (-0.5%) | 10.00 | 9.56 - 10.09 | 0.9374 times | Fri 10 October 2025 | 9.97 (-4.04%) | 10.40 | 9.95 - 10.62 | 1.1249 times | Fri 03 October 2025 | 10.39 (6.56%) | 9.72 | 9.66 - 10.68 | 1.1599 times | Fri 26 September 2025 | 9.75 (-0.61%) | 9.83 | 9.49 - 10.16 | 1.1257 times | Fri 19 September 2025 | 9.81 (-1.9%) | 10.04 | 9.57 - 10.04 | 1.3761 times | Fri 12 September 2025 | 10.00 (3.95%) | 9.63 | 9.59 - 10.34 | 1.2105 times | Fri 05 September 2025 | 9.62 (0.63%) | 9.54 | 9.32 - 9.76 | 0.7682 times | Fri 29 August 2025 | 9.56 (0%) | 9.58 | 9.42 - 9.59 | 0.3419 times | Fri 29 August 2025 | 9.56 (-0.31%) | 9.58 | 9.20 - 9.61 | 0.9554 times | Fri 22 August 2025 | 9.59 (1.48%) | 9.43 | 9.22 - 9.79 | 1.0002 times | Fri 15 August 2025 | 9.45 (10.66%) | 8.54 | 8.50 - 9.59 | 1.465 times |
Monthly price and charts AmnealPharmaceuticals
Strong monthly Stock price targets for AmnealPharmaceuticals AMRX are 9.18 and 10.3
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 10.053333333333 |
| Monthly Target 4 | 10.55 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Amneal Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 9.92 (-0.9%) | 10.01 | 9.56 - 10.68 | 0.5987 times | Tue 30 September 2025 | 10.01 (4.71%) | 9.54 | 9.32 - 10.34 | 1.1202 times | Fri 29 August 2025 | 9.56 (22.25%) | 7.72 | 7.66 - 9.79 | 1.1222 times | Thu 31 July 2025 | 7.82 (-3.34%) | 8.12 | 7.79 - 8.53 | 0.8513 times | Mon 30 June 2025 | 8.09 (10.52%) | 7.32 | 7.07 - 8.24 | 1.1135 times | Fri 30 May 2025 | 7.32 (-4.44%) | 7.63 | 7.02 - 8.02 | 1.2287 times | Wed 30 April 2025 | 7.66 (-8.59%) | 8.38 | 6.68 - 8.44 | 1.2022 times | Mon 31 March 2025 | 8.38 (-3.34%) | 8.69 | 8.16 - 9.16 | 1.1116 times | Fri 28 February 2025 | 8.67 (4.96%) | 8.09 | 7.61 - 8.79 | 0.8678 times | Fri 31 January 2025 | 8.26 (4.29%) | 7.93 | 7.63 - 9.05 | 0.7839 times | Tue 31 December 2024 | 7.92 (-4%) | 8.37 | 7.58 - 8.42 | 0.4577 times |
Indicator Analysis of AmnealPharmaceuticals
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amneal Pharmaceuticals AMRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmnealPharmaceuticals (AMRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmnealPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmnealPharmaceuticals in short term but the sell signal is initial and weak.
AmnealPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmnealPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmnealPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and AmnealPharmaceuticals AMRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmnealPharmaceuticals AMRX stock. Volume based technical analysis of AmnealPharmaceuticals AMRX stock is negative.
AmnealPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amneal Pharmaceuticals AMRX
DMA (daily moving average) of Amneal Pharmaceuticals AMRX
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.74 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Amneal Pharmaceuticals AMRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.88 | 9.89 |
| 12 day EMA | 9.98 | 9.99 | 10.01 |
| 20 day EMA | 9.96 | 9.96 | 9.97 |
| 35 day EMA | 9.83 | 9.82 | 9.82 |
| 50 day EMA | 9.63 | 9.62 | 9.61 |
SMA (simple moving average) of Amneal Pharmaceuticals AMRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.82 | 9.9 |
| 12 day SMA | 10.12 | 10.16 | 10.17 |
| 20 day SMA | 10.03 | 10.03 | 10.02 |
| 35 day SMA | 9.91 | 9.9 | 9.89 |
| 50 day SMA | 9.74 | 9.72 | 9.68 |
| 100 day SMA | 8.85 | 8.82 | 8.79 |
| 150 day SMA | 8.44 | 8.44 | 8.43 |
| 200 day SMA | 8.4 | 8.39 | 8.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.