NuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 4.92 and 5.01
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.08 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.97 (-1.19%) | 5.02 | 4.95 - 5.04 | 1.6315 times | Thu 16 October 2025 | 5.03 (-1.18%) | 5.09 | 5.00 - 5.12 | 0.9862 times | Wed 15 October 2025 | 5.09 (-0.97%) | 5.11 | 5.09 - 5.12 | 0.5248 times | Tue 14 October 2025 | 5.14 (-1.15%) | 5.19 | 5.14 - 5.20 | 0.7282 times | Mon 13 October 2025 | 5.20 (-0.57%) | 5.24 | 5.17 - 5.25 | 0.6692 times | Tue 07 October 2025 | 5.23 (1.16%) | 5.17 | 5.16 - 5.23 | 1.0346 times | Mon 06 October 2025 | 5.17 (-1.15%) | 5.23 | 5.12 - 5.23 | 1.3316 times | Fri 03 October 2025 | 5.23 (-0.95%) | 5.31 | 5.21 - 5.31 | 0.9309 times | Thu 02 October 2025 | 5.28 (-1.31%) | 5.36 | 5.28 - 5.36 | 0.7679 times | Wed 01 October 2025 | 5.35 (1.52%) | 5.33 | 5.27 - 5.35 | 1.3951 times | Tue 30 September 2025 | 5.27 (0.38%) | 5.26 | 5.21 - 5.28 | 1.9217 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 4.81 and 5.11
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.97 (-4.97%) | 5.24 | 4.95 - 5.25 | 1.4042 times | Tue 07 October 2025 | 5.23 (0%) | 5.23 | 5.12 - 5.23 | 0.7319 times | Fri 03 October 2025 | 5.23 (0.38%) | 5.25 | 5.18 - 5.36 | 1.88 times | Fri 26 September 2025 | 5.21 (-2.62%) | 5.37 | 5.20 - 5.37 | 0.8807 times | Fri 19 September 2025 | 5.35 (-2.55%) | 5.45 | 5.32 - 5.46 | 1.3973 times | Fri 12 September 2025 | 5.49 (0.73%) | 5.48 | 5.45 - 5.50 | 0.8664 times | Fri 05 September 2025 | 5.45 (-1.09%) | 5.52 | 5.45 - 5.55 | 0.8375 times | Fri 29 August 2025 | 5.51 (0%) | 5.50 | 5.48 - 5.52 | 0.2138 times | Fri 29 August 2025 | 5.51 (0.36%) | 5.52 | 5.48 - 5.57 | 0.9213 times | Fri 22 August 2025 | 5.49 (0%) | 5.49 | 5.47 - 5.53 | 0.8669 times | Fri 15 August 2025 | 5.49 (-0.72%) | 5.53 | 5.45 - 5.58 | 1.1127 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 4.76 and 5.17
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.97 (-5.69%) | 5.33 | 4.95 - 5.36 | 0.5639 times | Tue 30 September 2025 | 5.27 (-4.36%) | 5.52 | 5.18 - 5.55 | 0.8942 times | Fri 29 August 2025 | 5.51 (-0.36%) | 5.54 | 5.45 - 5.58 | 0.7227 times | Thu 31 July 2025 | 5.53 (2.6%) | 5.42 | 5.40 - 5.53 | 1.0121 times | Mon 30 June 2025 | 5.39 (3.06%) | 5.24 | 5.24 - 5.40 | 0.664 times | Fri 30 May 2025 | 5.23 (-0.76%) | 5.31 | 5.20 - 5.40 | 1.15 times | Wed 30 April 2025 | 5.27 (-2.04%) | 5.36 | 4.60 - 5.40 | 1.7059 times | Mon 31 March 2025 | 5.38 (-3.06%) | 5.57 | 5.27 - 5.59 | 1.2864 times | Fri 28 February 2025 | 5.55 (-0.72%) | 5.55 | 5.47 - 5.61 | 0.7585 times | Fri 31 January 2025 | 5.59 (-1.76%) | 5.70 | 5.51 - 5.78 | 1.2422 times | Tue 31 December 2024 | 5.69 (-1.56%) | 5.85 | 5.66 - 5.94 | 0.5387 times |
Indicator Analysis of NuveenCredit
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Credit JQC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Credit JQC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.18
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCredit (JQC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCredit in short term and the sell signal is strong.
NuveenCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and NuveenCredit JQC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCredit JQC stock. Volume based technical analysis of NuveenCredit JQC stock is negative.
NuveenCredit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.12 | 5.16 |
| 12 day EMA | 5.16 | 5.19 | 5.22 |
| 20 day EMA | 5.22 | 5.25 | 5.27 |
| 35 day EMA | 5.29 | 5.31 | 5.33 |
| 50 day EMA | 5.38 | 5.4 | 5.41 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.14 | 5.17 |
| 12 day SMA | 5.18 | 5.2 | 5.22 |
| 20 day SMA | 5.24 | 5.26 | 5.28 |
| 35 day SMA | 5.34 | 5.36 | 5.38 |
| 50 day SMA | 5.39 | 5.4 | 5.41 |
| 100 day SMA | 5.39 | 5.39 | 5.39 |
| 150 day SMA | 5.34 | 5.34 | 5.35 |
| 200 day SMA | 5.4 | 5.41 | 5.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.