Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ConmedCorporation

Strong Daily Stock price targets for ConmedCorporation CNMD are 71.99 and 74.09

Daily Target 170.29
Daily Target 271.58
Daily Target 372.386666666667
Daily Target 473.68
Daily Target 574.49

Daily price and volume Conmed Corporation

Date Closing Open Range Volume
Tue 04 February 2025 72.88 (2.35%) 71.11 71.09 - 73.19 1.2296 times
Mon 03 February 2025 71.21 (-0.79%) 70.33 68.44 - 71.63 1.2932 times
Fri 31 January 2025 71.78 (1.3%) 70.62 70.15 - 72.93 1.0643 times
Thu 30 January 2025 70.86 (0.67%) 71.00 70.57 - 72.39 0.7752 times
Wed 29 January 2025 70.39 (-0.82%) 70.99 70.05 - 71.41 0.6051 times
Tue 28 January 2025 70.97 (-0.3%) 71.46 70.75 - 73.28 1.0497 times
Mon 27 January 2025 71.18 (3.5%) 68.52 68.34 - 71.20 0.9263 times
Fri 24 January 2025 68.77 (0.41%) 68.47 67.78 - 69.15 0.8828 times
Thu 23 January 2025 68.49 (-3.54%) 71.01 67.55 - 71.38 1.1893 times
Wed 22 January 2025 71.00 (0.07%) 70.36 69.62 - 72.13 0.9845 times
Tue 21 January 2025 70.95 (4.82%) 68.25 67.71 - 71.50 1.2247 times

 Daily chart ConmedCorporation

Weekly price and charts ConmedCorporation

Strong weekly Stock price targets for ConmedCorporation CNMD are 70.66 and 75.41

Weekly Target 166.75
Weekly Target 269.82
Weekly Target 371.503333333333
Weekly Target 474.57
Weekly Target 576.25

Weekly price and volumes for Conmed Corporation

Date Closing Open Range Volume
Tue 04 February 2025 72.88 (1.53%) 70.33 68.44 - 73.19 0.9245 times
Fri 31 January 2025 71.78 (4.38%) 68.52 68.34 - 73.28 1.62 times
Fri 24 January 2025 68.77 (1.6%) 68.25 67.55 - 72.13 1.569 times
Fri 17 January 2025 67.69 (0%) 67.21 66.38 - 68.25 0.3435 times
Fri 17 January 2025 67.69 (-2.6%) 68.37 66.04 - 71.23 1.8942 times
Mon 13 January 2025 69.50 (0.99%) 68.37 67.76 - 71.23 0.3239 times
Fri 10 January 2025 68.82 (0.09%) 67.95 66.60 - 69.87 0.6427 times
Wed 08 January 2025 68.76 (1.19%) 68.23 66.60 - 70.99 0.7867 times
Fri 03 January 2025 67.95 (-3.78%) 69.63 65.83 - 70.52 0.9831 times
Fri 27 December 2024 70.62 (2.9%) 68.28 67.13 - 71.39 0.9124 times
Fri 20 December 2024 68.63 (-5.4%) 72.23 68.15 - 72.92 2.8454 times

 weekly chart ConmedCorporation

Monthly price and charts ConmedCorporation

Strong monthly Stock price targets for ConmedCorporation CNMD are 70.66 and 75.41

Monthly Target 166.75
Monthly Target 269.82
Monthly Target 371.503333333333
Monthly Target 474.57
Monthly Target 576.25

Monthly price and volumes Conmed Corporation

Date Closing Open Range Volume
Tue 04 February 2025 72.88 (1.53%) 70.33 68.44 - 73.19 0.1327 times
Fri 31 January 2025 71.78 (4.88%) 69.21 65.83 - 73.28 1.1024 times
Tue 31 December 2024 68.44 (-7.38%) 75.67 67.13 - 76.34 0.8273 times
Tue 26 November 2024 73.89 (8.28%) 68.77 68.55 - 78.00 1.0851 times
Thu 31 October 2024 68.24 (-5.12%) 71.76 61.45 - 71.95 1.1897 times
Mon 30 September 2024 71.92 (-1.78%) 72.75 70.09 - 78.19 1.0091 times
Fri 30 August 2024 73.22 (6.05%) 63.40 62.52 - 74.84 1.148 times
Wed 31 July 2024 69.04 (-0.4%) 69.07 63.55 - 75.43 1.2416 times
Fri 28 June 2024 69.32 (-9.31%) 75.06 66.27 - 78.58 1.0515 times
Fri 31 May 2024 76.44 (12.44%) 67.77 66.19 - 77.68 1.2125 times
Tue 30 April 2024 67.98 (-15.11%) 80.08 61.05 - 80.65 1.7297 times

 monthly chart ConmedCorporation

Indicator Analysis of ConmedCorporation

Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Conmed Corporation CNMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Conmed Corporation CNMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConmedCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConmedCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConmedCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConmedCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.81 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.

ConmedCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Conmed Corporation CNMD

DMA (daily moving average) of Conmed Corporation CNMD

DMA period DMA value
5 day DMA 71.42
12 day DMA 70.51
20 day DMA 69.66
35 day DMA 69.5
50 day DMA 70.77
100 day DMA 70.23
150 day DMA 70.01
200 day DMA 70.37

EMA (exponential moving average) of Conmed Corporation CNMD

EMA period EMA current EMA prev EMA prev2
5 day EMA71.637170.89
12 day EMA70.7170.3170.15
20 day EMA70.2970.0269.9
35 day EMA70.5570.4170.36
50 day EMA70.9670.8870.87

SMA (simple moving average) of Conmed Corporation CNMD

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4271.0471.04
12 day SMA70.5170.0869.72
20 day SMA69.6669.4569.32
35 day SMA69.569.4569.49
50 day SMA70.7770.7470.73
100 day SMA70.2370.2270.23
150 day SMA70.0169.9869.95
200 day SMA70.3770.3670.37
Back to top | Use Dark Theme