ConmedCorporation CNMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conmed Corporation CNMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ConmedCorporation
Strong Daily Stock price targets for ConmedCorporation CNMD are 44.99 and 45.61
| Daily Target 1 | 44.5 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.123333333333 |
| Daily Target 4 | 45.47 |
| Daily Target 5 | 45.74 |
Daily price and volume Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.19 (0.51%) | 44.87 | 44.78 - 45.40 | 0.8182 times | Thu 16 October 2025 | 44.96 (1.08%) | 43.64 | 43.64 - 45.29 | 1.2462 times | Wed 15 October 2025 | 44.48 (-0.11%) | 44.48 | 44.12 - 45.57 | 0.8472 times | Tue 14 October 2025 | 44.53 (2.6%) | 42.90 | 42.77 - 44.84 | 0.8796 times | Mon 13 October 2025 | 43.40 (1.69%) | 43.19 | 42.51 - 43.88 | 1.3528 times | Fri 10 October 2025 | 42.68 (-6.01%) | 45.61 | 42.50 - 45.61 | 1.7312 times | Thu 09 October 2025 | 45.41 (-2.39%) | 46.58 | 45.37 - 46.58 | 0.8388 times | Wed 08 October 2025 | 46.52 (1.35%) | 46.02 | 45.28 - 46.54 | 0.7472 times | Tue 07 October 2025 | 45.90 (-1.23%) | 46.70 | 45.72 - 46.81 | 0.8266 times | Mon 06 October 2025 | 46.47 (-3.45%) | 48.24 | 46.38 - 48.41 | 0.7121 times | Fri 03 October 2025 | 48.13 (3.28%) | 46.69 | 46.69 - 48.44 | 1.2657 times |
Weekly price and charts ConmedCorporation
Strong weekly Stock price targets for ConmedCorporation CNMD are 43.85 and 46.91
| Weekly Target 1 | 41.36 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 44.423333333333 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.19 (5.88%) | 43.19 | 42.51 - 45.57 | 0.9018 times | Fri 10 October 2025 | 42.68 (-11.32%) | 48.24 | 42.50 - 48.41 | 0.8513 times | Fri 03 October 2025 | 48.13 (4.63%) | 45.94 | 45.18 - 48.44 | 1.2224 times | Fri 26 September 2025 | 46.00 (-8.02%) | 49.91 | 45.06 - 50.57 | 1.6702 times | Fri 19 September 2025 | 50.01 (-5.46%) | 53.06 | 49.74 - 53.58 | 1.2468 times | Fri 12 September 2025 | 52.90 (-3.77%) | 54.70 | 52.35 - 54.81 | 1.0719 times | Fri 05 September 2025 | 54.97 (1.12%) | 53.54 | 52.02 - 56.63 | 0.9148 times | Fri 29 August 2025 | 54.36 (0%) | 53.86 | 53.59 - 55.15 | 0.1474 times | Fri 29 August 2025 | 54.36 (-2.6%) | 55.70 | 53.18 - 55.74 | 0.7512 times | Fri 22 August 2025 | 55.81 (5.06%) | 53.23 | 52.60 - 56.12 | 1.2223 times | Fri 15 August 2025 | 53.12 (-2.84%) | 54.59 | 51.99 - 55.70 | 1.6745 times |
Monthly price and charts ConmedCorporation
Strong monthly Stock price targets for ConmedCorporation CNMD are 40.88 and 46.82
| Monthly Target 1 | 39.44 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 45.376666666667 |
| Monthly Target 4 | 48.25 |
| Monthly Target 5 | 51.32 |
Monthly price and volumes Conmed Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.19 (-3.91%) | 46.88 | 42.50 - 48.44 | 0.4276 times | Tue 30 September 2025 | 47.03 (-13.48%) | 53.54 | 45.06 - 56.63 | 0.9479 times | Fri 29 August 2025 | 54.36 (6.28%) | 50.90 | 49.92 - 56.12 | 1.0763 times | Thu 31 July 2025 | 51.15 (-1.79%) | 51.95 | 47.33 - 55.30 | 1.2257 times | Mon 30 June 2025 | 52.08 (-8.23%) | 56.39 | 50.80 - 60.35 | 0.8408 times | Fri 30 May 2025 | 56.75 (15.56%) | 55.00 | 54.62 - 61.08 | 0.9603 times | Wed 30 April 2025 | 49.11 (-18.68%) | 60.05 | 46.00 - 61.13 | 1.256 times | Mon 31 March 2025 | 60.39 (2.06%) | 59.43 | 55.22 - 64.87 | 1.0626 times | Fri 28 February 2025 | 59.17 (-17.57%) | 70.33 | 58.73 - 74.70 | 1.243 times | Fri 31 January 2025 | 71.78 (4.88%) | 69.21 | 65.83 - 73.28 | 0.9597 times | Tue 31 December 2024 | 68.44 (-7.38%) | 75.67 | 67.13 - 76.34 | 0.7519 times |
Indicator Analysis of ConmedCorporation
Tomorrow's movement Prediction of Conmed Corporation CNMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Conmed Corporation CNMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConmedCorporation (CNMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConmedCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConmedCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConmedCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConmedCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConmedCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and ConmedCorporation CNMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConmedCorporation CNMD stock. Volume based technical analysis of ConmedCorporation CNMD stock is negative.
ConmedCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Conmed Corporation CNMD
DMA (daily moving average) of Conmed Corporation CNMD
| DMA period | DMA value |
| 5 day DMA | 44.51 |
| 12 day DMA | 45.36 |
| 20 day DMA | 46.16 |
| 35 day DMA | 49.08 |
| 50 day DMA | 50.54 |
| 100 day DMA | 51.76 |
| 150 day DMA | 52.94 |
| 200 day DMA | 56.09 |
EMA (exponential moving average) of Conmed Corporation CNMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.83 | 44.65 | 44.49 |
| 12 day EMA | 45.42 | 45.46 | 45.55 |
| 20 day EMA | 46.46 | 46.59 | 46.76 |
| 35 day EMA | 48.17 | 48.35 | 48.55 |
| 50 day EMA | 50.14 | 50.34 | 50.56 |
SMA (simple moving average) of Conmed Corporation CNMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.51 | 44.01 | 44.1 |
| 12 day SMA | 45.36 | 45.52 | 45.69 |
| 20 day SMA | 46.16 | 46.4 | 46.72 |
| 35 day SMA | 49.08 | 49.34 | 49.59 |
| 50 day SMA | 50.54 | 50.73 | 50.89 |
| 100 day SMA | 51.76 | 51.86 | 51.97 |
| 150 day SMA | 52.94 | 53.04 | 53.13 |
| 200 day SMA | 56.09 | 56.2 | 56.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.