HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 55.53 and 56.9
| Daily Target 1 | 54.39 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 55.763333333333 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 57.13 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.18 (1.35%) | 55.43 | 54.87 - 56.24 | 1.1555 times | Wed 07 May 2025 | 55.43 (4.37%) | 53.15 | 52.81 - 57.51 | 2.926 times | Tue 06 May 2025 | 53.11 (0.72%) | 52.22 | 51.90 - 53.25 | 0.8342 times | Mon 05 May 2025 | 52.73 (-2.64%) | 54.33 | 52.69 - 54.34 | 0.9148 times | Fri 02 May 2025 | 54.16 (-5.45%) | 55.31 | 52.12 - 55.62 | 1.7989 times | Thu 01 May 2025 | 57.28 (-1.58%) | 57.54 | 56.96 - 57.93 | 0.5762 times | Wed 30 April 2025 | 58.20 (-0.27%) | 58.57 | 57.56 - 58.57 | 0.66 times | Tue 29 April 2025 | 58.36 (0.48%) | 58.01 | 57.60 - 58.59 | 0.356 times | Mon 28 April 2025 | 58.08 (0.1%) | 58.39 | 57.68 - 58.49 | 0.3622 times | Fri 25 April 2025 | 58.02 (-0.46%) | 58.30 | 57.28 - 58.34 | 0.4161 times | Thu 24 April 2025 | 58.29 (0.17%) | 58.47 | 57.75 - 58.61 | 0.5171 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 54.04 and 59.65
| Weekly Target 1 | 49.59 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 58.49 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.18 (3.73%) | 54.33 | 51.90 - 57.51 | 4.1178 times | Fri 02 May 2025 | 54.16 (-6.65%) | 58.39 | 52.12 - 58.59 | 2.6508 times | Fri 25 April 2025 | 58.02 (0.8%) | 57.46 | 56.39 - 58.61 | 1.2937 times | Thu 17 April 2025 | 57.56 (1.88%) | 57.95 | 55.89 - 58.26 | 1.5208 times | Wed 16 April 2025 | 56.50 (0%) | 57.95 | 56.05 - 58.28 | 0 times | Wed 16 April 2025 | 56.50 (0%) | 57.95 | 56.05 - 58.29 | 0 times | Wed 16 April 2025 | 56.50 (0%) | 57.95 | 56.05 - 58.28 | 0 times | Wed 16 April 2025 | 56.50 (0.04%) | 57.95 | 56.05 - 58.28 | 0 times | Wed 16 April 2025 | 56.48 (-0.04%) | 57.95 | 56.05 - 58.26 | 0.4169 times | Wed 16 April 2025 | 56.50 (0%) | 57.95 | 56.05 - 58.28 | 0 times | Wed 16 April 2025 | 56.50 (0%) | 57.95 | 56.05 - 58.29 | 0 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 51.03 and 57.06
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 52.74 |
| Monthly Target 3 | 55.336666666667 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 56.18 (-3.47%) | 57.54 | 51.90 - 57.93 | 0.8132 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.7721 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 1.1057 times | Fri 28 February 2025 | 63.39 (-12.13%) | 70.45 | 62.70 - 73.07 | 1.0818 times | Fri 31 January 2025 | 72.14 (0.07%) | 72.41 | 68.61 - 74.50 | 1.3377 times | Tue 31 December 2024 | 72.09 (-8.75%) | 75.84 | 70.36 - 80.31 | 0.9448 times | Tue 26 November 2024 | 79.00 (-2.31%) | 80.99 | 77.42 - 84.39 | 0.808 times | Thu 31 October 2024 | 80.87 (-0.72%) | 81.02 | 79.14 - 82.86 | 0.7048 times | Mon 30 September 2024 | 81.46 (0.27%) | 81.24 | 79.16 - 83.09 | 0.6284 times | Fri 30 August 2024 | 81.24 (-0.45%) | 81.48 | 79.54 - 84.67 | 0.8034 times | Wed 31 July 2024 | 81.61 (9.91%) | 74.15 | 72.78 - 82.65 | 0.8315 times |
Indicator Analysis of HologicInc
Tomorrow's movement Prediction of Hologic Inc HOLX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hologic Inc HOLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hologic Inc HOLX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HologicInc (HOLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HologicInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HologicInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HologicInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HologicInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HologicInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.45 and HologicInc HOLX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HologicInc HOLX stock. Volume based technical analysis of HologicInc HOLX stock is negative.
HologicInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 56.5 |
| 20 day DMA | 56.57 |
| 35 day DMA | 57.49 |
| 50 day DMA | 58.83 |
| 100 day DMA | 63.58 |
| 150 day DMA | 68.51 |
| 200 day DMA | 71.71 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.3 | 54.86 | 54.58 |
| 12 day EMA | 55.93 | 55.88 | 55.96 |
| 20 day EMA | 56.53 | 56.57 | 56.69 |
| 35 day EMA | 57.73 | 57.82 | 57.96 |
| 50 day EMA | 58.71 | 58.81 | 58.95 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.54 | 55.1 |
| 12 day SMA | 56.5 | 56.57 | 56.74 |
| 20 day SMA | 56.57 | 56.59 | 56.64 |
| 35 day SMA | 57.49 | 57.64 | 57.82 |
| 50 day SMA | 58.83 | 58.96 | 59.09 |
| 100 day SMA | 63.58 | 63.75 | 63.92 |
| 150 day SMA | 68.51 | 68.67 | 68.84 |
| 200 day SMA | 71.71 | 71.84 | 71.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.