Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KoppersHoldings KOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Koppers Holdings KOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets KoppersHoldings

Strong Daily Stock price targets for KoppersHoldings KOP are 26.6 and 27.05

Daily Target 126.25
Daily Target 226.49
Daily Target 326.696666666667
Daily Target 426.94
Daily Target 527.15

Daily price and volume Koppers Holdings

Date Closing Open Range Volume
Fri 17 October 2025 26.74 (0%) 26.51 26.45 - 26.90 1.0584 times
Thu 16 October 2025 26.74 (1.17%) 26.49 26.17 - 26.74 0.9389 times
Wed 15 October 2025 26.43 (-0.97%) 26.90 26.26 - 27.39 0.8219 times
Tue 14 October 2025 26.69 (-0.19%) 26.38 26.38 - 26.99 0.7637 times
Mon 13 October 2025 26.74 (1.02%) 26.74 26.55 - 26.94 1.1836 times
Tue 07 October 2025 26.47 (-1.01%) 26.75 26.37 - 27.13 1.2352 times
Mon 06 October 2025 26.74 (-0.96%) 27.14 26.22 - 27.14 0.9265 times
Fri 03 October 2025 27.00 (0.22%) 27.14 26.91 - 27.49 1.274 times
Thu 02 October 2025 26.94 (-3.44%) 27.79 26.91 - 28.07 0.7055 times
Wed 01 October 2025 27.90 (-0.36%) 27.74 27.46 - 27.98 1.0923 times
Tue 30 September 2025 28.00 (0.9%) 27.57 27.39 - 28.22 0.9987 times

 Daily chart KoppersHoldings

Weekly price and charts KoppersHoldings

Strong weekly Stock price targets for KoppersHoldings KOP are 26.13 and 27.35

Weekly Target 125.55
Weekly Target 226.14
Weekly Target 326.766666666667
Weekly Target 427.36
Weekly Target 527.99

Weekly price and volumes for Koppers Holdings

Date Closing Open Range Volume
Fri 17 October 2025 26.74 (1.02%) 26.74 26.17 - 27.39 0.8491 times
Tue 07 October 2025 26.47 (-1.96%) 27.14 26.22 - 27.14 0.3851 times
Fri 03 October 2025 27.00 (-4.96%) 28.60 26.91 - 28.63 0.9246 times
Fri 26 September 2025 28.41 (-2.03%) 28.83 28.10 - 29.49 1.1732 times
Fri 19 September 2025 29.00 (0.87%) 28.88 28.29 - 29.90 1.9793 times
Fri 12 September 2025 28.75 (-0.42%) 28.91 27.38 - 28.98 1.271 times
Fri 05 September 2025 28.87 (-0.38%) 28.65 27.24 - 29.99 0.9768 times
Fri 29 August 2025 28.98 (0%) 29.04 28.65 - 29.16 0.195 times
Fri 29 August 2025 28.98 (-3.91%) 30.22 28.65 - 30.22 1.0132 times
Fri 22 August 2025 30.16 (1.86%) 29.54 28.64 - 30.47 1.2327 times
Fri 15 August 2025 29.61 (2.67%) 28.74 26.82 - 31.18 1.6309 times

 weekly chart KoppersHoldings

Monthly price and charts KoppersHoldings

Strong monthly Stock price targets for KoppersHoldings KOP are 25.51 and 27.41

Monthly Target 125.09
Monthly Target 225.92
Monthly Target 326.993333333333
Monthly Target 427.82
Monthly Target 528.89

Monthly price and volumes Koppers Holdings

Date Closing Open Range Volume
Fri 17 October 2025 26.74 (-4.5%) 27.74 26.17 - 28.07 0.4148 times
Tue 30 September 2025 28.00 (-3.38%) 28.65 27.24 - 29.99 1.3454 times
Fri 29 August 2025 28.98 (-11.81%) 32.49 26.79 - 33.46 1.2163 times
Thu 31 July 2025 32.86 (2.21%) 31.97 31.92 - 35.61 0.9307 times
Mon 30 June 2025 32.15 (4.65%) 30.72 30.30 - 33.58 0.7785 times
Fri 30 May 2025 30.72 (22.59%) 25.08 24.63 - 31.99 1.1478 times
Wed 30 April 2025 25.06 (-10.5%) 27.86 22.99 - 28.04 0.9941 times
Mon 31 March 2025 28.00 (-3.81%) 29.43 27.00 - 31.24 1.4491 times
Fri 28 February 2025 29.11 (-2.18%) 29.24 27.33 - 32.46 0.8805 times
Fri 31 January 2025 29.76 (-8.15%) 32.81 29.26 - 32.96 0.8428 times
Tue 31 December 2024 32.40 (-15.38%) 39.23 30.64 - 39.23 0.9927 times

 monthly chart KoppersHoldings

Indicator Analysis of KoppersHoldings

Tomorrow's movement Prediction of Koppers Holdings KOP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Koppers Holdings KOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KoppersHoldings (KOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoppersHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KoppersHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KoppersHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KoppersHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KoppersHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.85 and KoppersHoldings KOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoppersHoldings KOP stock. Volume based technical analysis of KoppersHoldings KOP stock is negative.

KoppersHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Koppers Holdings KOP

DMA (daily moving average) of Koppers Holdings KOP

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.01
20 day DMA 27.72
35 day DMA 28.13
50 day DMA 28.7
100 day DMA 30.6
150 day DMA 29.33
200 day DMA 29.61

EMA (exponential moving average) of Koppers Holdings KOP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7126.7
12 day EMA27.0727.1327.2
20 day EMA27.4827.5627.65
35 day EMA28.1928.2828.37
50 day EMA28.8328.9229.01

SMA (simple moving average) of Koppers Holdings KOP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.6126.61
12 day SMA27.0127.1527.27
20 day SMA27.7227.8227.91
35 day SMA28.1328.228.29
50 day SMA28.728.8228.92
100 day SMA30.630.6530.69
150 day SMA29.3329.3529.37
200 day SMA29.6129.6429.66
Back to top | Use Dark Theme