Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 39.09 and 39.72
| Daily Target 1 | 38.57 |
| Daily Target 2 | 38.97 |
| Daily Target 3 | 39.196666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.83 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.38 (0.97%) | 38.79 | 38.79 - 39.42 | 0.554 times | Fri 24 January 2025 | 39.00 (1.54%) | 38.30 | 38.20 - 39.10 | 0.5894 times | Thu 23 January 2025 | 38.41 (1.08%) | 38.20 | 37.64 - 38.50 | 0.7048 times | Wed 22 January 2025 | 38.00 (-1.53%) | 38.15 | 37.65 - 38.30 | 0.9866 times | Tue 21 January 2025 | 38.59 (-1.46%) | 39.46 | 37.86 - 39.60 | 1.3877 times | Fri 17 January 2025 | 39.16 (0%) | 39.58 | 39.14 - 40.00 | 1.2014 times | Fri 17 January 2025 | 39.16 (-0.38%) | 39.58 | 39.14 - 40.00 | 1.2014 times | Thu 16 January 2025 | 39.31 (0.1%) | 39.28 | 39.07 - 39.54 | 0.9489 times | Wed 15 January 2025 | 39.27 (2.75%) | 39.00 | 38.85 - 39.48 | 1.6108 times | Tue 14 January 2025 | 38.22 (1.19%) | 38.07 | 37.65 - 38.36 | 0.815 times | Mon 13 January 2025 | 37.77 (0%) | 36.73 | 36.67 - 37.82 | 1.2562 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 39.09 and 39.72
| Weekly Target 1 | 38.57 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.196666666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.38 (0.97%) | 38.79 | 38.79 - 39.42 | 0.2043 times | Fri 24 January 2025 | 39.00 (-0.41%) | 39.46 | 37.64 - 39.60 | 1.3527 times | Fri 17 January 2025 | 39.16 (0%) | 39.58 | 39.14 - 40.00 | 0.443 times | Fri 17 January 2025 | 39.16 (3.68%) | 36.73 | 36.67 - 40.00 | 2.1505 times | Mon 13 January 2025 | 37.77 (2.25%) | 36.73 | 36.67 - 37.82 | 0.4632 times | Fri 10 January 2025 | 36.94 (0.24%) | 36.25 | 36.03 - 36.95 | 0.7003 times | Wed 08 January 2025 | 36.85 (-0.75%) | 37.15 | 36.03 - 37.55 | 0.9152 times | Fri 03 January 2025 | 37.13 (-0.8%) | 37.04 | 36.79 - 37.73 | 0.9882 times | Fri 27 December 2024 | 37.43 (-0.51%) | 37.41 | 37.17 - 37.84 | 0.8451 times | Fri 20 December 2024 | 37.62 (-6.35%) | 40.24 | 37.30 - 40.48 | 1.9375 times | Fri 13 December 2024 | 40.17 (-2.1%) | 41.44 | 39.81 - 41.62 | 1.8785 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.71 and 41.68
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 36.94 |
| Monthly Target 3 | 38.47 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 39.38 (5.55%) | 37.53 | 36.03 - 40.00 | 0.8211 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6356 times | Tue 26 November 2024 | 42.22 (11.6%) | 37.95 | 36.77 - 42.41 | 1.0514 times | Thu 31 October 2024 | 37.83 (-2.32%) | 38.77 | 37.15 - 39.99 | 0.8821 times | Mon 30 September 2024 | 38.73 (5.73%) | 36.51 | 35.75 - 38.99 | 1.1724 times | Fri 30 August 2024 | 36.63 (6.89%) | 34.35 | 32.01 - 36.68 | 1.0502 times | Wed 31 July 2024 | 34.27 (0.73%) | 34.10 | 32.23 - 34.72 | 0.8229 times | Fri 28 June 2024 | 34.02 (5.82%) | 32.30 | 31.60 - 34.25 | 0.9803 times | Fri 31 May 2024 | 32.15 (2.03%) | 31.41 | 29.82 - 34.00 | 1.4243 times | Tue 30 April 2024 | 31.51 (-3.11%) | 32.42 | 31.00 - 32.81 | 1.1596 times | Thu 28 March 2024 | 32.52 (7.22%) | 30.35 | 30.17 - 33.04 | 1.2249 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aramark ARMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aramark ARMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.3
Munafa value: 95 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aramark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aramark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.67 |
| 20 day DMA | 37.95 |
| 35 day DMA | 38.26 |
| 50 day DMA | 38.7 |
| 100 day DMA | 38.44 |
| 150 day DMA | 37.03 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.66 | 38.49 |
| 12 day EMA | 38.58 | 38.43 | 38.33 |
| 20 day EMA | 38.4 | 38.3 | 38.23 |
| 35 day EMA | 38.5 | 38.45 | 38.42 |
| 50 day EMA | 38.71 | 38.68 | 38.67 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.63 | 38.66 |
| 12 day SMA | 38.67 | 38.47 | 38.29 |
| 20 day SMA | 37.95 | 37.85 | 37.77 |
| 35 day SMA | 38.26 | 38.3 | 38.34 |
| 50 day SMA | 38.7 | 38.69 | 38.69 |
| 100 day SMA | 38.44 | 38.41 | 38.38 |
| 150 day SMA | 37.03 | 37 | 36.96 |
| 200 day SMA | 35.9 | 35.86 | 35.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.