Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets Aramark
Strong Daily Stock price targets for Aramark ARMK are 38.44 and 39.38
| Daily Target 1 | 37.72 |
| Daily Target 2 | 38.22 |
| Daily Target 3 | 38.656666666667 |
| Daily Target 4 | 39.16 |
| Daily Target 5 | 39.6 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.73 (0.62%) | 38.45 | 38.15 - 39.09 | 1.5395 times | Thu 16 October 2025 | 38.49 (-3.27%) | 39.73 | 38.37 - 39.81 | 1.1467 times | Wed 15 October 2025 | 39.79 (-0.23%) | 39.88 | 39.61 - 40.30 | 0.6541 times | Tue 14 October 2025 | 39.88 (0.23%) | 39.58 | 39.35 - 39.90 | 0.7128 times | Mon 13 October 2025 | 39.79 (1.17%) | 39.52 | 39.34 - 40.34 | 1.2507 times | Fri 10 October 2025 | 39.33 (-1.38%) | 39.58 | 39.06 - 40.35 | 1.3535 times | Thu 09 October 2025 | 39.88 (3.21%) | 38.94 | 38.91 - 41.19 | 1.6015 times | Wed 08 October 2025 | 38.64 (0.68%) | 38.54 | 38.26 - 38.76 | 0.6502 times | Tue 07 October 2025 | 38.38 (-1.59%) | 39.01 | 38.32 - 39.16 | 0.6105 times | Mon 06 October 2025 | 39.00 (0%) | 38.85 | 38.42 - 39.23 | 0.4805 times | Fri 03 October 2025 | 39.00 (1.27%) | 38.55 | 38.55 - 39.36 | 1.0567 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 37.35 and 39.54
| Weekly Target 1 | 36.88 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 39.073333333333 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.26 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.3023 times | Fri 10 October 2025 | 39.33 (0.85%) | 38.85 | 38.26 - 41.19 | 1.1531 times | Fri 03 October 2025 | 39.00 (1.51%) | 38.64 | 37.72 - 39.36 | 1.0526 times | Fri 26 September 2025 | 38.42 (2.15%) | 37.37 | 37.12 - 38.56 | 1.1647 times | Fri 19 September 2025 | 37.61 (-2.24%) | 38.65 | 37.24 - 38.90 | 1.413 times | Fri 12 September 2025 | 38.47 (-0.88%) | 38.78 | 37.76 - 39.00 | 1.1725 times | Fri 05 September 2025 | 38.81 (-0.77%) | 38.77 | 38.29 - 39.61 | 0.6494 times | Fri 29 August 2025 | 39.11 (0%) | 39.20 | 38.93 - 39.51 | 0.0998 times | Fri 29 August 2025 | 39.11 (-2.35%) | 39.99 | 38.83 - 40.08 | 0.6368 times | Fri 22 August 2025 | 40.05 (1.06%) | 39.58 | 39.25 - 40.24 | 1.356 times | Fri 15 August 2025 | 39.63 (0.03%) | 39.48 | 38.66 - 40.94 | 1.3356 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 38.23 and 41.7
| Monthly Target 1 | 35.74 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 39.213333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.73 (0.86%) | 38.06 | 37.72 - 41.19 | 0.7087 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.1573 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.2457 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.8445 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7881 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.096 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.0795 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9819 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1443 times | Fri 31 January 2025 | 38.91 (4.29%) | 37.53 | 36.03 - 40.00 | 0.9541 times | Tue 31 December 2024 | 37.31 (-11.63%) | 40.40 | 36.92 - 41.62 | 0.6806 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aramark ARMK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aramark ARMK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.8
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aramark in short term and the buy signal is strong.
Aramark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Aramark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aramark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.12 |
| 20 day DMA | 38.7 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.86 |
| 100 day DMA | 40.23 |
| 150 day DMA | 38.42 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.07 | 39.24 | 39.62 |
| 12 day EMA | 39.03 | 39.08 | 39.19 |
| 20 day EMA | 38.9 | 38.92 | 38.97 |
| 35 day EMA | 38.94 | 38.95 | 38.98 |
| 50 day EMA | 39 | 39.01 | 39.03 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.46 | 39.73 |
| 12 day SMA | 39.12 | 39.09 | 39.08 |
| 20 day SMA | 38.7 | 38.64 | 38.61 |
| 35 day SMA | 38.55 | 38.56 | 38.58 |
| 50 day SMA | 38.86 | 38.88 | 38.89 |
| 100 day SMA | 40.23 | 40.23 | 40.23 |
| 150 day SMA | 38.42 | 38.4 | 38.37 |
| 200 day SMA | 38.16 | 38.15 | 38.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.