VarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 5.88 and 7.76
| Daily Target 1 | 5.55 |
| Daily Target 2 | 6.21 |
| Daily Target 3 | 7.4266666666667 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 9.31 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.88 (-20.46%) | 8.59 | 6.76 - 8.64 | 2.1995 times | Thu 08 May 2025 | 8.65 (5.88%) | 8.65 | 8.13 - 8.71 | 1.6244 times | Wed 07 May 2025 | 8.17 (-1.09%) | 8.38 | 8.09 - 8.63 | 0.7741 times | Tue 06 May 2025 | 8.26 (-2.25%) | 8.37 | 8.18 - 8.39 | 0.6236 times | Mon 05 May 2025 | 8.45 (-2.99%) | 8.81 | 8.41 - 8.86 | 0.6784 times | Fri 02 May 2025 | 8.71 (3.81%) | 8.55 | 8.42 - 8.81 | 0.7549 times | Thu 01 May 2025 | 8.39 (0.84%) | 8.32 | 8.29 - 8.55 | 0.8423 times | Wed 30 April 2025 | 8.32 (-1.07%) | 8.25 | 8.09 - 8.40 | 1.0856 times | Tue 29 April 2025 | 8.41 (-1.06%) | 8.49 | 8.05 - 8.55 | 0.5582 times | Mon 28 April 2025 | 8.50 (-1.39%) | 8.65 | 8.36 - 8.73 | 0.8591 times | Fri 25 April 2025 | 8.62 (3.73%) | 8.52 | 8.19 - 8.62 | 1.9653 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 5.77 and 7.87
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 7.5 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.88 (-21.01%) | 8.81 | 6.76 - 8.86 | 2.6954 times | Fri 02 May 2025 | 8.71 (1.04%) | 8.65 | 8.05 - 8.81 | 1.8732 times | Fri 25 April 2025 | 8.62 (17.76%) | 7.22 | 6.97 - 8.62 | 3.7627 times | Thu 17 April 2025 | 7.32 (2.23%) | 7.61 | 7.11 - 7.61 | 1.2706 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.61 | 0.3982 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times | Wed 16 April 2025 | 7.16 (0%) | 7.61 | 7.11 - 7.63 | 0 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 5.77 and 7.87
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6.88 (-17.31%) | 8.32 | 6.76 - 8.86 | 0.2838 times | Wed 30 April 2025 | 8.32 (-28.28%) | 11.54 | 6.97 - 11.59 | 1.2968 times | Mon 31 March 2025 | 11.60 (-9.8%) | 12.95 | 11.31 - 13.10 | 0.5121 times | Fri 28 February 2025 | 12.86 (-6.4%) | 13.54 | 11.80 - 15.46 | 1.1054 times | Fri 31 January 2025 | 13.74 (-5.83%) | 14.71 | 13.12 - 15.19 | 0.7749 times | Tue 31 December 2024 | 14.59 (-11.63%) | 15.74 | 14.05 - 16.17 | 0.7148 times | Tue 26 November 2024 | 16.51 (25.74%) | 13.29 | 13.13 - 16.91 | 1.3125 times | Thu 31 October 2024 | 13.13 (10.15%) | 11.81 | 11.01 - 13.56 | 0.841 times | Mon 30 September 2024 | 11.92 (-4.49%) | 12.29 | 10.19 - 12.38 | 2.1964 times | Fri 30 August 2024 | 12.48 (-15.62%) | 14.82 | 10.72 - 14.97 | 0.9624 times | Wed 31 July 2024 | 14.79 (0.41%) | 14.68 | 13.97 - 15.27 | 0.7279 times |
Indicator Analysis of VarexImaging
Tomorrow's movement Prediction of Varex Imaging VREX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varex Imaging VREX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varex Imaging VREX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Varex Imaging VREX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.38
Tomorrow's movement Prediction of Varex Imaging VREX looks bearish. It has broken an important support level of 8 with high volumes
Tomorrow's movement Prediction of Varex Imaging VREX looks bearish. It has broken an important moving average level of 8.12 with high volumes
Munafa value: 0 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarexImaging (VREX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarexImaging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarexImaging in short term but the buy signal is initial and weak.
VarexImaging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarexImaging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarexImaging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and VarexImaging VREX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarexImaging VREX stock. Volume based technical analysis of VarexImaging VREX stock is negative.
VarexImaging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.31 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.85 |
| 50 day DMA | 9.2 |
| 100 day DMA | 11.37 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.42 | 8.31 |
| 12 day EMA | 8.05 | 8.26 | 8.19 |
| 20 day EMA | 8.12 | 8.25 | 8.21 |
| 35 day EMA | 8.78 | 8.89 | 8.9 |
| 50 day EMA | 9.39 | 9.49 | 9.52 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.45 | 8.4 |
| 12 day SMA | 8.31 | 8.34 | 8.22 |
| 20 day SMA | 7.86 | 7.88 | 7.8 |
| 35 day SMA | 7.85 | 7.98 | 8.06 |
| 50 day SMA | 9.2 | 9.32 | 9.4 |
| 100 day SMA | 11.37 | 11.45 | 11.52 |
| 150 day SMA | 12.24 | 12.27 | 12.29 |
| 200 day SMA | 12.12 | 12.16 | 12.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.