UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.6 and 7.74
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6266666666667 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.77 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.64 (1.19%) | 7.57 | 7.55 - 7.69 | 0.6824 times | Mon 07 July 2025 | 7.55 (-3.58%) | 7.57 | 7.50 - 7.63 | 1.1669 times | Thu 03 July 2025 | 7.83 (-0.38%) | 7.81 | 7.81 - 7.86 | 0.6113 times | Wed 02 July 2025 | 7.86 (3.29%) | 7.62 | 7.62 - 7.87 | 1.5325 times | Tue 01 July 2025 | 7.61 (-0.52%) | 7.59 | 7.56 - 7.65 | 0.7448 times | Mon 30 June 2025 | 7.65 (-0.39%) | 7.69 | 7.57 - 7.69 | 0.9485 times | Fri 27 June 2025 | 7.68 (1.45%) | 7.61 | 7.60 - 7.70 | 0.8775 times | Thu 26 June 2025 | 7.57 (-1.17%) | 7.58 | 7.53 - 7.63 | 0.8465 times | Wed 25 June 2025 | 7.66 (-2.92%) | 7.75 | 7.63 - 7.76 | 0.9931 times | Tue 24 June 2025 | 7.89 (-2.83%) | 7.79 | 7.72 - 7.89 | 1.5964 times | Mon 23 June 2025 | 8.12 (-0.73%) | 8.12 | 7.98 - 8.13 | 1.4105 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.57 and 7.76
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.61 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.64 (-2.43%) | 7.57 | 7.50 - 7.69 | 0.4485 times | Thu 03 July 2025 | 7.83 (1.95%) | 7.69 | 7.56 - 7.87 | 0.9306 times | Fri 27 June 2025 | 7.68 (-6.11%) | 8.12 | 7.53 - 8.13 | 1.3881 times | Fri 20 June 2025 | 8.18 (0.74%) | 8.23 | 8.10 - 8.27 | 0.9923 times | Fri 13 June 2025 | 8.12 (2.4%) | 8.04 | 7.87 - 8.15 | 1.0089 times | Wed 11 June 2025 | 7.93 (3.93%) | 7.68 | 7.64 - 8.04 | 1.0969 times | Fri 06 June 2025 | 7.63 (0.26%) | 7.66 | 7.50 - 7.85 | 1.4514 times | Fri 30 May 2025 | 7.61 (-2.69%) | 7.76 | 7.51 - 7.86 | 1.1976 times | Fri 23 May 2025 | 7.82 (-0.38%) | 7.88 | 7.77 - 8.16 | 1.1558 times | Tue 20 May 2025 | 7.85 (-0.13%) | 7.79 | 7.79 - 7.92 | 0.3299 times | Fri 16 May 2025 | 7.86 (5.5%) | 7.69 | 7.55 - 7.90 | 1.6334 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.57 and 7.94
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.67 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 7.64 (-0.13%) | 7.59 | 7.50 - 7.87 | 0.1525 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.8187 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 0.9035 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.416 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.4125 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.2169 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.192 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.748 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 1.0064 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.1334 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.2285 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.7
Munafa value: 15 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
UnitedMicroelectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and UnitedMicroelectronics UMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.7 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.2 |
| 150 day DMA | 6.89 |
| 200 day DMA | 7 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.7 | 7.78 |
| 12 day EMA | 7.75 | 7.77 | 7.81 |
| 20 day EMA | 7.78 | 7.79 | 7.81 |
| 35 day EMA | 7.72 | 7.73 | 7.74 |
| 50 day EMA | 7.64 | 7.64 | 7.64 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.7 | 7.7 | 7.73 |
| 12 day SMA | 7.77 | 7.82 | 7.87 |
| 20 day SMA | 7.87 | 7.87 | 7.87 |
| 35 day SMA | 7.83 | 7.84 | 7.85 |
| 50 day SMA | 7.71 | 7.69 | 7.68 |
| 100 day SMA | 7.2 | 7.19 | 7.18 |
| 150 day SMA | 6.89 | 6.88 | 6.87 |
| 200 day SMA | 7 | 7.01 | 7.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.