Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.51 and 7.57

Daily Target 17.49
Daily Target 27.51
Daily Target 37.5466666666667
Daily Target 47.57
Daily Target 57.61

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 20 October 2025 7.54 (0.94%) 7.54 7.52 - 7.58 0.6046 times
Fri 17 October 2025 7.47 (0.54%) 7.47 7.40 - 7.54 0.5883 times
Thu 16 October 2025 7.43 (0.13%) 7.48 7.37 - 7.55 0.8289 times
Wed 15 October 2025 7.42 (0.27%) 7.42 7.33 - 7.45 1.0825 times
Tue 14 October 2025 7.40 (-3.14%) 7.43 7.36 - 7.47 0.951 times
Mon 13 October 2025 7.64 (6.41%) 7.50 7.42 - 7.66 1.5938 times
Fri 10 October 2025 7.18 (-4.01%) 7.48 7.18 - 7.50 1.8106 times
Thu 09 October 2025 7.48 (-0.93%) 7.56 7.41 - 7.57 0.5816 times
Wed 08 October 2025 7.55 (3.57%) 7.38 7.38 - 7.55 0.9437 times
Tue 07 October 2025 7.29 (-1.22%) 7.45 7.27 - 7.49 1.0151 times
Mon 06 October 2025 7.38 (1.79%) 7.19 7.19 - 7.40 1.0171 times

 Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.51 and 7.57

Weekly Target 17.49
Weekly Target 27.51
Weekly Target 37.5466666666667
Weekly Target 47.57
Weekly Target 57.61

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 20 October 2025 7.54 (0.94%) 7.54 7.52 - 7.58 0.1709 times
Fri 17 October 2025 7.47 (4.04%) 7.50 7.33 - 7.66 1.4258 times
Fri 10 October 2025 7.18 (-0.97%) 7.19 7.18 - 7.57 1.5173 times
Fri 03 October 2025 7.25 (-3.85%) 7.58 7.20 - 7.66 1.7095 times
Fri 26 September 2025 7.54 (5.6%) 7.15 7.15 - 7.61 1.5848 times
Fri 19 September 2025 7.14 (5.62%) 6.78 6.77 - 7.16 1.0352 times
Fri 12 September 2025 6.76 (-0.59%) 6.80 6.72 - 6.90 0.642 times
Fri 05 September 2025 6.80 (3.34%) 6.59 6.56 - 6.89 0.7516 times
Fri 29 August 2025 6.58 (0%) 6.65 6.58 - 6.66 0.2679 times
Fri 29 August 2025 6.58 (-2.81%) 6.68 6.58 - 6.80 0.8949 times
Fri 22 August 2025 6.77 (-1.6%) 6.78 6.66 - 6.91 1.4165 times

 weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.36 and 7.84

Monthly Target 16.98
Monthly Target 27.26
Monthly Target 37.46
Monthly Target 47.74
Monthly Target 57.94

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 20 October 2025 7.54 (-0.53%) 7.41 7.18 - 7.66 0.5172 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.5962 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.7023 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.7651 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 0.8694 times
Fri 30 May 2025 7.61 (8.1%) 7.06 6.98 - 8.16 0.9967 times
Wed 30 April 2025 7.04 (-1.54%) 6.92 5.71 - 7.07 1.4146 times
Mon 31 March 2025 7.15 (10.85%) 6.51 6.37 - 7.87 1.5837 times
Fri 28 February 2025 6.45 (11.59%) 5.92 5.89 - 6.63 1.2735 times
Fri 31 January 2025 5.78 (-10.94%) 6.60 5.61 - 6.76 1.2813 times
Tue 31 December 2024 6.49 (-5.26%) 6.78 6.31 - 6.88 0.8387 times

 monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.42 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.

UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 7.45
12 day DMA 7.42
20 day DMA 7.44
35 day DMA 7.2
50 day DMA 7.06
100 day DMA 7.3
150 day DMA 7.23
200 day DMA 6.99

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.447.43
12 day EMA7.437.417.4
20 day EMA7.377.357.34
35 day EMA7.247.227.2
50 day EMA7.097.077.05

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.457.477.41
12 day SMA7.427.47.4
20 day SMA7.447.437.41
35 day SMA7.27.177.14
50 day SMA7.067.057.03
100 day SMA7.37.37.31
150 day SMA7.237.227.22
200 day SMA6.996.996.98
Back to top | Use Dark Theme