UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.81 and 7.04
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.08 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.91 (1.62%) | 6.75 | 6.71 - 6.94 | 2.8105 times | Tue 22 April 2025 | 6.80 (1.19%) | 6.86 | 6.74 - 6.87 | 0 times | Mon 21 April 2025 | 6.72 (-1.32%) | 6.67 | 6.64 - 6.77 | 1.7966 times | Thu 17 April 2025 | 6.81 (-0.58%) | 6.90 | 6.77 - 6.90 | 2.4276 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 2.9653 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.78 and 7.08
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.91 (1.47%) | 6.67 | 6.64 - 6.94 | 4.6071 times | Thu 17 April 2025 | 6.81 (-0.58%) | 6.80 | 6.72 - 6.93 | 2.4276 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 2.9653 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (-0.29%) | 6.81 | 6.72 - 6.97 | 6.7272 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.63 and 6.99
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 6.91 (-3.36%) | 6.92 | 5.71 - 7.07 | 1.0514 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.18 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.0166 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 0.9958 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.6249 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.8408 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 0.9468 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.0263 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.1608 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.1566 times | Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.5763 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Microelectronics UMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.79 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.69 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.83 | 6.79 | 6.79 |
| 12 day EMA | 6.82 | 6.8 | 6.8 |
| 20 day EMA | 6.78 | 6.77 | 6.77 |
| 35 day EMA | 6.75 | 6.74 | 6.74 |
| 50 day EMA | 6.69 | 6.68 | 6.68 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.81 | 6.82 |
| 12 day SMA | 6.84 | 6.83 | 6.84 |
| 20 day SMA | 6.79 | 6.75 | 6.72 |
| 35 day SMA | 6.73 | 6.72 | 6.72 |
| 50 day SMA | 6.69 | 6.68 | 6.68 |
| 100 day SMA | 6.48 | 6.47 | 6.47 |
| 150 day SMA | 6.78 | 6.8 | 6.81 |
| 200 day SMA | 7.18 | 7.19 | 7.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.