UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.51 and 7.57
Daily Target 1 | 7.49 |
Daily Target 2 | 7.51 |
Daily Target 3 | 7.5466666666667 |
Daily Target 4 | 7.57 |
Daily Target 5 | 7.61 |
Daily price and volume United Microelectronics
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.54 (0.94%) | 7.54 | 7.52 - 7.58 | 0.6046 times | Fri 17 October 2025 | 7.47 (0.54%) | 7.47 | 7.40 - 7.54 | 0.5883 times | Thu 16 October 2025 | 7.43 (0.13%) | 7.48 | 7.37 - 7.55 | 0.8289 times | Wed 15 October 2025 | 7.42 (0.27%) | 7.42 | 7.33 - 7.45 | 1.0825 times | Tue 14 October 2025 | 7.40 (-3.14%) | 7.43 | 7.36 - 7.47 | 0.951 times | Mon 13 October 2025 | 7.64 (6.41%) | 7.50 | 7.42 - 7.66 | 1.5938 times | Fri 10 October 2025 | 7.18 (-4.01%) | 7.48 | 7.18 - 7.50 | 1.8106 times | Thu 09 October 2025 | 7.48 (-0.93%) | 7.56 | 7.41 - 7.57 | 0.5816 times | Wed 08 October 2025 | 7.55 (3.57%) | 7.38 | 7.38 - 7.55 | 0.9437 times | Tue 07 October 2025 | 7.29 (-1.22%) | 7.45 | 7.27 - 7.49 | 1.0151 times | Mon 06 October 2025 | 7.38 (1.79%) | 7.19 | 7.19 - 7.40 | 1.0171 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.51 and 7.57
Weekly Target 1 | 7.49 |
Weekly Target 2 | 7.51 |
Weekly Target 3 | 7.5466666666667 |
Weekly Target 4 | 7.57 |
Weekly Target 5 | 7.61 |
Weekly price and volumes for United Microelectronics
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.54 (0.94%) | 7.54 | 7.52 - 7.58 | 0.1709 times | Fri 17 October 2025 | 7.47 (4.04%) | 7.50 | 7.33 - 7.66 | 1.4258 times | Fri 10 October 2025 | 7.18 (-0.97%) | 7.19 | 7.18 - 7.57 | 1.5173 times | Fri 03 October 2025 | 7.25 (-3.85%) | 7.58 | 7.20 - 7.66 | 1.7095 times | Fri 26 September 2025 | 7.54 (5.6%) | 7.15 | 7.15 - 7.61 | 1.5848 times | Fri 19 September 2025 | 7.14 (5.62%) | 6.78 | 6.77 - 7.16 | 1.0352 times | Fri 12 September 2025 | 6.76 (-0.59%) | 6.80 | 6.72 - 6.90 | 0.642 times | Fri 05 September 2025 | 6.80 (3.34%) | 6.59 | 6.56 - 6.89 | 0.7516 times | Fri 29 August 2025 | 6.58 (0%) | 6.65 | 6.58 - 6.66 | 0.2679 times | Fri 29 August 2025 | 6.58 (-2.81%) | 6.68 | 6.58 - 6.80 | 0.8949 times | Fri 22 August 2025 | 6.77 (-1.6%) | 6.78 | 6.66 - 6.91 | 1.4165 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.36 and 7.84
Monthly Target 1 | 6.98 |
Monthly Target 2 | 7.26 |
Monthly Target 3 | 7.46 |
Monthly Target 4 | 7.74 |
Monthly Target 5 | 7.94 |
Monthly price and volumes United Microelectronics
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.54 (-0.53%) | 7.41 | 7.18 - 7.66 | 0.5172 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.5962 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7023 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.7651 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.8694 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 0.9967 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.4146 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.5837 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.2735 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.2813 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.8387 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedMicroelectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.42 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
DMA period | DMA value |
5 day DMA | 7.45 |
12 day DMA | 7.42 |
20 day DMA | 7.44 |
35 day DMA | 7.2 |
50 day DMA | 7.06 |
100 day DMA | 7.3 |
150 day DMA | 7.23 |
200 day DMA | 6.99 |
EMA (exponential moving average) of United Microelectronics UMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.47 | 7.44 | 7.43 |
12 day EMA | 7.43 | 7.41 | 7.4 |
20 day EMA | 7.37 | 7.35 | 7.34 |
35 day EMA | 7.24 | 7.22 | 7.2 |
50 day EMA | 7.09 | 7.07 | 7.05 |
SMA (simple moving average) of United Microelectronics UMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.45 | 7.47 | 7.41 |
12 day SMA | 7.42 | 7.4 | 7.4 |
20 day SMA | 7.44 | 7.43 | 7.41 |
35 day SMA | 7.2 | 7.17 | 7.14 |
50 day SMA | 7.06 | 7.05 | 7.03 |
100 day SMA | 7.3 | 7.3 | 7.31 |
150 day SMA | 7.23 | 7.22 | 7.22 |
200 day SMA | 6.99 | 6.99 | 6.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.