UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.8 and 6.86
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.91 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.83 (-0.29%) | 6.86 | 6.83 - 6.89 | 0.7764 times | Mon 15 September 2025 | 6.85 (1.33%) | 6.78 | 6.77 - 6.94 | 1.276 times | Fri 12 September 2025 | 6.76 (-0.15%) | 6.78 | 6.72 - 6.80 | 0.7902 times | Thu 11 September 2025 | 6.77 (-1.02%) | 6.80 | 6.76 - 6.82 | 0.8883 times | Wed 10 September 2025 | 6.84 (-0.44%) | 6.87 | 6.81 - 6.87 | 0.9874 times | Tue 09 September 2025 | 6.87 (-0.29%) | 6.89 | 6.85 - 6.90 | 0.737 times | Mon 08 September 2025 | 6.89 (1.32%) | 6.80 | 6.80 - 6.89 | 0.7601 times | Fri 05 September 2025 | 6.80 (-1.16%) | 6.75 | 6.73 - 6.81 | 1.1906 times | Thu 04 September 2025 | 6.88 (3.46%) | 6.83 | 6.81 - 6.89 | 1.2943 times | Wed 03 September 2025 | 6.65 (0.45%) | 6.64 | 6.64 - 6.69 | 1.2999 times | Tue 02 September 2025 | 6.62 (0.61%) | 6.59 | 6.56 - 6.64 | 1.0887 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.8 and 6.97
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.75 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.83 (1.04%) | 6.78 | 6.77 - 6.94 | 0.3069 times | Fri 12 September 2025 | 6.76 (-0.59%) | 6.80 | 6.72 - 6.90 | 0.6225 times | Fri 05 September 2025 | 6.80 (3.34%) | 6.59 | 6.56 - 6.89 | 0.7288 times | Fri 29 August 2025 | 6.58 (0%) | 6.65 | 6.58 - 6.66 | 0.2598 times | Fri 29 August 2025 | 6.58 (-2.81%) | 6.68 | 6.58 - 6.80 | 0.8677 times | Fri 22 August 2025 | 6.77 (-1.6%) | 6.78 | 6.66 - 6.91 | 1.3735 times | Fri 15 August 2025 | 6.88 (2.23%) | 6.71 | 6.70 - 7.24 | 1.5388 times | Fri 08 August 2025 | 6.73 (-1.17%) | 6.83 | 6.64 - 6.86 | 0.9201 times | Fri 01 August 2025 | 6.81 (-6.71%) | 7.30 | 6.80 - 7.31 | 2.3163 times | Fri 25 July 2025 | 7.30 (-2.41%) | 7.48 | 7.23 - 7.54 | 1.0656 times | Fri 18 July 2025 | 7.48 (-0.27%) | 7.45 | 7.31 - 7.54 | 1.1152 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.7 and 7.08
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 6.7766666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 6.83 (3.8%) | 6.59 | 6.56 - 6.94 | 0.2168 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7065 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.7697 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.8746 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.0027 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.423 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.5932 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.2811 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.2889 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.8437 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 1.1352 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedMicroelectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedMicroelectronics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.09 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.79 |
| 12 day EMA | 6.8 | 6.79 | 6.78 |
| 20 day EMA | 6.8 | 6.8 | 6.8 |
| 35 day EMA | 6.91 | 6.92 | 6.92 |
| 50 day EMA | 7.03 | 7.04 | 7.05 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.82 | 6.83 |
| 12 day SMA | 6.78 | 6.76 | 6.74 |
| 20 day SMA | 6.76 | 6.75 | 6.75 |
| 35 day SMA | 6.79 | 6.8 | 6.81 |
| 50 day SMA | 6.99 | 7.01 | 7.03 |
| 100 day SMA | 7.32 | 7.32 | 7.32 |
| 150 day SMA | 7.09 | 7.08 | 7.08 |
| 200 day SMA | 6.9 | 6.9 | 6.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.