PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 52.76 and 56.74
| Daily Target 1 | 49.65 |
| Daily Target 2 | 51.88 |
| Daily Target 3 | 53.63 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 57.61 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.11 (4.58%) | 52.46 | 51.40 - 55.38 | 1.5274 times | Thu 08 May 2025 | 51.74 (2.8%) | 51.36 | 50.56 - 52.41 | 0.761 times | Wed 07 May 2025 | 50.33 (0.46%) | 49.90 | 49.24 - 50.56 | 0.769 times | Tue 06 May 2025 | 50.10 (-0.87%) | 49.76 | 48.80 - 50.45 | 0.7648 times | Mon 05 May 2025 | 50.54 (-1.15%) | 50.18 | 50.18 - 51.34 | 0.8548 times | Fri 02 May 2025 | 51.13 (3.8%) | 50.44 | 50.16 - 51.69 | 0.775 times | Thu 01 May 2025 | 49.26 (0.29%) | 49.12 | 48.48 - 50.19 | 1.5484 times | Wed 30 April 2025 | 49.12 (-0.14%) | 48.39 | 47.13 - 49.30 | 1.2338 times | Tue 29 April 2025 | 49.19 (-2.54%) | 49.27 | 49.17 - 50.13 | 0.8573 times | Mon 28 April 2025 | 50.47 (-0.41%) | 50.37 | 49.57 - 50.96 | 0.9085 times | Fri 25 April 2025 | 50.68 (0.98%) | 49.28 | 48.96 - 50.70 | 0.769 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 51.46 and 58.04
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 52.763333333333 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 59.34 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.11 (5.83%) | 50.18 | 48.80 - 55.38 | 2.959 times | Fri 02 May 2025 | 51.13 (0.89%) | 50.37 | 47.13 - 51.69 | 3.3677 times | Fri 25 April 2025 | 50.68 (11.61%) | 44.47 | 43.65 - 50.70 | 2.2924 times | Thu 17 April 2025 | 45.41 (1.09%) | 44.23 | 43.45 - 45.45 | 0.9194 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0.4615 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times | Wed 16 April 2025 | 44.92 (0%) | 44.23 | 43.45 - 45.21 | 0 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 51.3 and 58.2
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 56.83 |
| Monthly Target 5 | 59.56 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.11 (10.16%) | 49.12 | 48.48 - 55.38 | 0.3891 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 1.6188 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 1.0658 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 1.26 times | Fri 31 January 2025 | 62.32 (1%) | 62.38 | 58.06 - 65.17 | 1.072 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.5339 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 0.9543 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.6513 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.1019 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.3529 times | Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.8142 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Integrations POWI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Integrations POWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Integrations POWI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.69
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 43, while middle bands are at 46 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerIntegrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerIntegrations in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.68 and PowerIntegrations POWI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 50.57 |
| 20 day DMA | 48.47 |
| 35 day DMA | 46.89 |
| 50 day DMA | 49.38 |
| 100 day DMA | 55.41 |
| 150 day DMA | 58.15 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 50.69 | 50.16 |
| 12 day EMA | 50.35 | 49.67 | 49.29 |
| 20 day EMA | 49.51 | 49.03 | 48.74 |
| 35 day EMA | 49.95 | 49.71 | 49.59 |
| 50 day EMA | 50.44 | 50.29 | 50.23 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 50.77 | 50.27 |
| 12 day SMA | 50.57 | 49.92 | 49.46 |
| 20 day SMA | 48.47 | 48.01 | 47.67 |
| 35 day SMA | 46.89 | 46.81 | 46.8 |
| 50 day SMA | 49.38 | 49.56 | 49.71 |
| 100 day SMA | 55.41 | 55.49 | 55.62 |
| 150 day SMA | 58.15 | 58.21 | 58.28 |
| 200 day SMA | 59.23 | 59.33 | 59.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.