PowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 59.42 and 61.76
| Daily Target 1 | 58.9 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 61.236666666667 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 63.58 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.99 (-1.52%) | 61.33 | 60.19 - 62.53 | 1.093 times | Fri 24 January 2025 | 61.93 (-1.6%) | 62.41 | 61.50 - 63.00 | 1.0835 times | Thu 23 January 2025 | 62.94 (0.02%) | 61.78 | 61.36 - 62.96 | 0.9608 times | Wed 22 January 2025 | 62.93 (-0.51%) | 63.10 | 62.75 - 64.22 | 0.8865 times | Tue 21 January 2025 | 63.25 (1.66%) | 62.83 | 62.49 - 64.08 | 0.8798 times | Fri 17 January 2025 | 62.22 (0%) | 62.00 | 61.79 - 62.50 | 1.1825 times | Fri 17 January 2025 | 62.22 (2.17%) | 62.00 | 61.79 - 62.50 | 1.1825 times | Thu 16 January 2025 | 60.90 (-2.79%) | 63.10 | 60.88 - 63.87 | 0.9827 times | Wed 15 January 2025 | 62.65 (1.66%) | 63.16 | 62.24 - 63.67 | 0.8533 times | Tue 14 January 2025 | 61.63 (2.55%) | 60.94 | 60.40 - 61.74 | 0.8954 times | Mon 13 January 2025 | 60.10 (0%) | 58.79 | 58.79 - 60.41 | 0.9422 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 59.42 and 61.76
| Weekly Target 1 | 58.9 |
| Weekly Target 2 | 59.94 |
| Weekly Target 3 | 61.236666666667 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 63.58 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.99 (-1.52%) | 61.33 | 60.19 - 62.53 | 0.4214 times | Fri 24 January 2025 | 61.93 (-0.47%) | 62.83 | 61.36 - 64.22 | 1.4691 times | Fri 17 January 2025 | 62.22 (0%) | 62.00 | 61.79 - 62.50 | 0.4559 times | Fri 17 January 2025 | 62.22 (3.53%) | 58.79 | 58.79 - 63.87 | 1.8722 times | Mon 13 January 2025 | 60.10 (0.37%) | 58.79 | 58.79 - 60.41 | 0.3632 times | Fri 10 January 2025 | 59.88 (-2.41%) | 61.94 | 59.11 - 62.15 | 0.6348 times | Wed 08 January 2025 | 61.36 (-0.62%) | 62.86 | 60.36 - 65.17 | 0.9259 times | Fri 03 January 2025 | 61.74 (-2%) | 62.38 | 60.29 - 63.53 | 1.1027 times | Fri 27 December 2024 | 63.00 (2.11%) | 62.00 | 61.62 - 64.29 | 0.5838 times | Fri 20 December 2024 | 61.70 (-4.68%) | 64.76 | 60.56 - 66.55 | 2.171 times | Fri 13 December 2024 | 64.73 (-1.42%) | 63.36 | 63.30 - 67.57 | 1.0328 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 56.7 and 63.08
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 58.13 |
| Monthly Target 3 | 61.65 |
| Monthly Target 4 | 64.51 |
| Monthly Target 5 | 68.03 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 60.99 (-1.15%) | 62.38 | 58.79 - 65.17 | 0.9663 times | Tue 31 December 2024 | 61.70 (-6.03%) | 63.36 | 60.56 - 67.57 | 0.5973 times | Tue 26 November 2024 | 65.66 (8.65%) | 60.66 | 59.64 - 69.53 | 1.0678 times | Thu 31 October 2024 | 60.43 (-5.75%) | 63.74 | 60.04 - 65.59 | 0.7288 times | Mon 30 September 2024 | 64.12 (-4.44%) | 65.45 | 56.63 - 65.71 | 1.2329 times | Fri 30 August 2024 | 67.10 (-8.13%) | 71.77 | 59.36 - 72.80 | 1.5138 times | Wed 31 July 2024 | 73.04 (4.06%) | 70.19 | 68.23 - 79.13 | 0.911 times | Fri 28 June 2024 | 70.19 (-7.66%) | 77.28 | 68.98 - 78.10 | 0.9058 times | Fri 31 May 2024 | 76.01 (13.92%) | 65.64 | 65.01 - 79.00 | 1.0888 times | Tue 30 April 2024 | 66.72 (-6.75%) | 71.57 | 62.13 - 72.34 | 0.9875 times | Thu 28 March 2024 | 71.55 (0.13%) | 71.92 | 68.18 - 77.77 | 0.8774 times |
Indicator Analysis of PowerIntegrations
Tomorrow's movement Prediction of Power Integrations POWI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Power Integrations POWI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Integrations POWI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PowerIntegrations (POWI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerIntegrations stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PowerIntegrations in short term but the buy signal is initial and weak.
PowerIntegrations Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PowerIntegrations in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PowerIntegrations is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.13 and PowerIntegrations POWI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PowerIntegrations POWI stock. Volume based technical analysis of PowerIntegrations POWI stock is negative.
PowerIntegrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 61.82 |
| 20 day DMA | 61.73 |
| 35 day DMA | 62.61 |
| 50 day DMA | 62.9 |
| 100 day DMA | 62.53 |
| 150 day DMA | 64.67 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.41 | 62.65 |
| 12 day EMA | 62 | 62.18 | 62.22 |
| 20 day EMA | 62.08 | 62.19 | 62.22 |
| 35 day EMA | 62.42 | 62.5 | 62.53 |
| 50 day EMA | 62.91 | 62.99 | 63.03 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.65 | 62.71 |
| 12 day SMA | 61.82 | 61.73 | 61.68 |
| 20 day SMA | 61.73 | 61.77 | 61.82 |
| 35 day SMA | 62.61 | 62.74 | 62.85 |
| 50 day SMA | 62.9 | 63.01 | 63.07 |
| 100 day SMA | 62.53 | 62.58 | 62.6 |
| 150 day SMA | 64.67 | 64.74 | 64.81 |
| 200 day SMA | 66.55 | 66.6 | 66.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.