KiteRealty KRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Realty KRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets KiteRealty
Strong Daily Stock price targets for KiteRealty KRG are 22.08 and 22.63
| Daily Target 1 | 21.63 |
| Daily Target 2 | 21.98 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 22.73 |
Daily price and volume Kite Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.32 (1.45%) | 21.94 | 21.84 - 22.39 | 0.8078 times | Thu 16 October 2025 | 22.00 (-0.68%) | 22.22 | 21.75 - 22.25 | 1.4248 times | Wed 15 October 2025 | 22.15 (1.56%) | 21.84 | 21.80 - 22.25 | 1.1036 times | Tue 14 October 2025 | 21.81 (0.69%) | 21.55 | 21.40 - 21.86 | 0.9959 times | Mon 13 October 2025 | 21.66 (1.55%) | 21.45 | 21.38 - 21.74 | 0.7249 times | Fri 10 October 2025 | 21.33 (-2.96%) | 21.95 | 21.33 - 22.10 | 1.6592 times | Thu 09 October 2025 | 21.98 (-1.43%) | 21.88 | 21.83 - 22.14 | 0.7343 times | Wed 08 October 2025 | 22.30 (0.86%) | 22.11 | 21.95 - 22.37 | 0.7778 times | Tue 07 October 2025 | 22.11 (-0.81%) | 22.23 | 22.00 - 22.37 | 0.8589 times | Mon 06 October 2025 | 22.29 (0.45%) | 22.21 | 22.03 - 22.48 | 0.9127 times | Fri 03 October 2025 | 22.19 (0.91%) | 22.08 | 22.00 - 22.41 | 1.0037 times |
Weekly price and charts KiteRealty
Strong weekly Stock price targets for KiteRealty KRG are 21.85 and 22.86
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 22.03 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Kite Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.32 (4.64%) | 21.45 | 21.38 - 22.39 | 1.1416 times | Fri 10 October 2025 | 21.33 (-3.88%) | 22.21 | 21.33 - 22.48 | 1.1158 times | Fri 03 October 2025 | 22.19 (0.18%) | 22.13 | 21.87 - 22.43 | 0.936 times | Fri 26 September 2025 | 22.15 (-0.14%) | 22.22 | 21.90 - 22.31 | 1.2873 times | Fri 19 September 2025 | 22.18 (-1.55%) | 22.58 | 22.00 - 22.78 | 1.5248 times | Fri 12 September 2025 | 22.53 (-3.14%) | 23.06 | 22.44 - 23.13 | 1.0633 times | Fri 05 September 2025 | 23.26 (1.93%) | 22.54 | 22.40 - 23.38 | 0.7852 times | Fri 29 August 2025 | 22.82 (0%) | 22.65 | 22.45 - 22.84 | 0.2411 times | Fri 29 August 2025 | 22.82 (0.22%) | 22.60 | 22.22 - 22.84 | 0.9507 times | Fri 22 August 2025 | 22.77 (5.86%) | 21.55 | 21.36 - 22.85 | 0.9542 times | Fri 15 August 2025 | 21.51 (2.72%) | 20.87 | 20.86 - 21.77 | 1.0914 times |
Monthly price and charts KiteRealty
Strong monthly Stock price targets for KiteRealty KRG are 21.83 and 22.98
| Monthly Target 1 | 20.89 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Kite Realty
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 22.32 (0.09%) | 22.25 | 21.33 - 22.48 | 0.6352 times | Tue 30 September 2025 | 22.30 (-2.28%) | 22.54 | 21.90 - 23.38 | 1.0997 times | Fri 29 August 2025 | 22.82 (3.82%) | 22.28 | 20.86 - 22.85 | 0.9611 times | Thu 31 July 2025 | 21.98 (-2.96%) | 22.37 | 21.90 - 23.42 | 0.9134 times | Mon 30 June 2025 | 22.65 (2.4%) | 21.92 | 21.75 - 23.19 | 0.8049 times | Fri 30 May 2025 | 22.12 (2.17%) | 21.80 | 21.19 - 23.39 | 1.0121 times | Wed 30 April 2025 | 21.65 (-3.22%) | 22.41 | 18.52 - 23.14 | 1.3467 times | Mon 31 March 2025 | 22.37 (-2.44%) | 22.96 | 21.14 - 23.59 | 0.9454 times | Fri 28 February 2025 | 22.93 (-0.95%) | 22.80 | 21.74 - 23.70 | 1.1003 times | Fri 31 January 2025 | 23.15 (-8.28%) | 24.95 | 22.39 - 25.17 | 1.1813 times | Tue 31 December 2024 | 25.24 (-9.21%) | 27.08 | 24.45 - 27.20 | 0.6885 times |
Indicator Analysis of KiteRealty
Tomorrow's movement Prediction of Kite Realty KRG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kite Realty KRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kite Realty KRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kite Realty KRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.91
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KiteRealty (KRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiteRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KiteRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KiteRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiteRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiteRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.95 and KiteRealty KRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KiteRealty KRG stock. Volume based technical analysis of KiteRealty KRG stock is negative.
KiteRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kite Realty KRG
DMA (daily moving average) of Kite Realty KRG
| DMA period | DMA value |
| 5 day DMA | 21.99 |
| 12 day DMA | 22.01 |
| 20 day DMA | 22.06 |
| 35 day DMA | 22.29 |
| 50 day DMA | 22.2 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.15 |
| 200 day DMA | 22.37 |
EMA (exponential moving average) of Kite Realty KRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.95 | 21.92 |
| 12 day EMA | 22.03 | 21.98 | 21.98 |
| 20 day EMA | 22.08 | 22.05 | 22.06 |
| 35 day EMA | 22.08 | 22.07 | 22.07 |
| 50 day EMA | 22.13 | 22.12 | 22.13 |
SMA (simple moving average) of Kite Realty KRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.99 | 21.79 | 21.79 |
| 12 day SMA | 22.01 | 22 | 22.02 |
| 20 day SMA | 22.06 | 22.05 | 22.06 |
| 35 day SMA | 22.29 | 22.3 | 22.32 |
| 50 day SMA | 22.2 | 22.17 | 22.16 |
| 100 day SMA | 22.31 | 22.3 | 22.3 |
| 150 day SMA | 22.15 | 22.14 | 22.14 |
| 200 day SMA | 22.37 | 22.38 | 22.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.