OwensIllinois OI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Illinois OI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets OwensIllinois
Strong Daily Stock price targets for OwensIllinois OI are 11.57 and 12.01
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.48 |
| Daily Target 3 | 11.646666666667 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.09 |
Daily price and volume Owens Illinois
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.76 (1.03%) | 11.41 | 11.37 - 11.81 | 0.6771 times |
| Tue 01 April 2025 | 11.64 (1.48%) | 11.45 | 11.40 - 11.65 | 0.8482 times |
| Mon 31 March 2025 | 11.47 (-0.61%) | 11.26 | 11.12 - 11.58 | 0.918 times |
| Fri 28 March 2025 | 11.54 (-3.67%) | 11.92 | 11.39 - 12.00 | 1.1115 times |
| Wed 26 March 2025 | 11.98 (0.34%) | 11.80 | 11.80 - 12.00 | 0.6531 times |
| Mon 24 March 2025 | 11.94 (-0.33%) | 12.07 | 11.81 - 12.16 | 0.5878 times |
| Fri 21 March 2025 | 11.98 (-2.28%) | 12.04 | 11.72 - 12.09 | 1.9077 times |
| Thu 20 March 2025 | 12.26 (0.57%) | 11.92 | 11.91 - 12.36 | 0.8484 times |
| Wed 19 March 2025 | 12.19 (-0.08%) | 12.18 | 11.99 - 12.35 | 1.1098 times |
| Tue 18 March 2025 | 12.20 (1.41%) | 12.09 | 11.98 - 12.37 | 1.3385 times |
| Mon 17 March 2025 | 12.03 (3.08%) | 11.83 | 11.78 - 12.22 | 1.2468 times |
Weekly price and charts OwensIllinois
Strong weekly Stock price targets for OwensIllinois OI are 11.44 and 12.13
| Weekly Target 1 | 10.87 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.563333333333 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Owens Illinois
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.76 (1.91%) | 11.26 | 11.12 - 11.81 | 0.5437 times |
| Fri 28 March 2025 | 11.54 (-3.67%) | 12.07 | 11.39 - 12.16 | 0.5235 times |
| Fri 21 March 2025 | 11.98 (2.66%) | 11.83 | 11.72 - 12.37 | 1.4356 times |
| Fri 14 March 2025 | 11.67 (-1.19%) | 11.62 | 11.02 - 11.83 | 1.4324 times |
| Fri 07 March 2025 | 11.81 (2.96%) | 11.59 | 10.47 - 11.92 | 1.3503 times |
| Fri 28 February 2025 | 11.47 (1.59%) | 11.40 | 11.22 - 11.64 | 0.9423 times |
| Fri 21 February 2025 | 11.29 (0.27%) | 11.55 | 11.14 - 11.87 | 0.8198 times |
| Wed 19 February 2025 | 11.26 (-2.68%) | 11.60 | 11.22 - 11.90 | 0.4782 times |
| Fri 14 February 2025 | 11.57 (0.7%) | 11.65 | 11.31 - 11.90 | 0.8151 times |
| Fri 07 February 2025 | 11.49 (-3.77%) | 11.61 | 11.30 - 12.75 | 1.659 times |
| Fri 31 January 2025 | 11.94 (7.37%) | 11.35 | 11.34 - 12.21 | 1.5813 times |
Monthly price and charts OwensIllinois
Strong monthly Stock price targets for OwensIllinois OI are 11.57 and 12.01
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.646666666667 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Owens Illinois
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 11.76 (2.53%) | 11.45 | 11.37 - 11.81 | 0.0737 times |
| Mon 31 March 2025 | 11.47 (0%) | 11.59 | 10.47 - 12.37 | 1.0735 times |
| Fri 28 February 2025 | 11.47 (-3.94%) | 11.61 | 11.14 - 12.75 | 1.0232 times |
| Fri 31 January 2025 | 11.94 (10.15%) | 10.96 | 10.00 - 12.21 | 1.0839 times |
| Tue 31 December 2024 | 10.84 (-13.97%) | 12.02 | 9.85 - 12.20 | 0.9122 times |
| Tue 26 November 2024 | 12.60 (13.41%) | 11.07 | 11.07 - 13.48 | 0.9692 times |
| Thu 31 October 2024 | 11.11 (-15.32%) | 13.05 | 11.08 - 13.47 | 1.1004 times |
| Mon 30 September 2024 | 13.12 (3.39%) | 12.50 | 11.53 - 13.56 | 1.0837 times |
| Fri 30 August 2024 | 12.69 (-5.01%) | 13.11 | 10.88 - 13.25 | 1.2165 times |
| Wed 31 July 2024 | 13.36 (20.04%) | 11.24 | 10.08 - 13.60 | 1.4638 times |
| Fri 28 June 2024 | 11.13 (-12.29%) | 12.55 | 10.79 - 12.73 | 1.5006 times |
Indicator Analysis of OwensIllinois
Tomorrow's movement Prediction of Owens Illinois OI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Illinois OI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Illinois OI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensIllinois (OI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OwensIllinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensIllinois in short term but the sell signal is initial and weak.
OwensIllinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensIllinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensIllinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and OwensIllinois OI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensIllinois OI stock. Volume based technical analysis of OwensIllinois OI stock is negative.
OwensIllinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Illinois OI
DMA (daily moving average) of Owens Illinois OI
| DMA period | DMA value |
| 5 day DMA | 11.68 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.7 |
| 35 day DMA | 11.59 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Owens Illinois OI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.69 | 11.72 |
| 12 day EMA | 11.75 | 11.75 | 11.77 |
| 20 day EMA | 11.7 | 11.69 | 11.7 |
| 35 day EMA | 11.61 | 11.6 | 11.6 |
| 50 day EMA | 11.47 | 11.46 | 11.45 |
SMA (simple moving average) of Owens Illinois OI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.68 | 11.71 | 11.78 |
| 12 day SMA | 11.89 | 11.84 | 11.84 |
| 20 day SMA | 11.7 | 11.66 | 11.65 |
| 35 day SMA | 11.59 | 11.58 | 11.58 |
| 50 day SMA | 11.56 | 11.53 | 11.5 |
| 100 day SMA | 11.48 | 11.47 | 11.48 |
| 150 day SMA | 11.89 | 11.89 | 11.9 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.