LennoxInternational LII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennox International LII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets LennoxInternational
Strong Daily Stock price targets for LennoxInternational LII are 519.87 and 528.26
| Daily Target 1 | 513.25 |
| Daily Target 2 | 518.1 |
| Daily Target 3 | 521.64 |
| Daily Target 4 | 526.49 |
| Daily Target 5 | 530.03 |
Daily price and volume Lennox International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 522.95 (-0.19%) | 520.34 | 516.79 - 525.18 | 1.0067 times | Thu 16 October 2025 | 523.94 (-0.58%) | 530.94 | 520.71 - 530.94 | 1.1219 times | Wed 15 October 2025 | 526.99 (-0.73%) | 526.39 | 523.13 - 539.01 | 0.9492 times | Tue 14 October 2025 | 530.84 (1.26%) | 520.22 | 517.37 - 532.04 | 0.9777 times | Mon 13 October 2025 | 524.25 (-3.28%) | 529.14 | 519.08 - 530.20 | 0.5967 times | Tue 07 October 2025 | 542.03 (-2.03%) | 553.76 | 534.96 - 554.98 | 1.5832 times | Mon 06 October 2025 | 553.28 (0.48%) | 559.14 | 545.70 - 559.67 | 0.5357 times | Fri 03 October 2025 | 550.63 (0.74%) | 544.40 | 538.38 - 554.68 | 1.1004 times | Thu 02 October 2025 | 546.61 (1.78%) | 537.20 | 534.95 - 551.55 | 0.6075 times | Wed 01 October 2025 | 537.06 (1.45%) | 528.67 | 524.89 - 537.82 | 1.5212 times | Tue 30 September 2025 | 529.36 (1.67%) | 519.35 | 519.35 - 534.90 | 1.7881 times |
Weekly price and charts LennoxInternational
Strong weekly Stock price targets for LennoxInternational LII are 508.76 and 530.98
| Weekly Target 1 | 504.03 |
| Weekly Target 2 | 513.49 |
| Weekly Target 3 | 526.25 |
| Weekly Target 4 | 535.71 |
| Weekly Target 5 | 548.47 |
Weekly price and volumes for Lennox International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 522.95 (-3.52%) | 529.14 | 516.79 - 539.01 | 1.0446 times | Tue 07 October 2025 | 542.03 (-1.56%) | 559.14 | 534.96 - 559.67 | 0.4758 times | Fri 03 October 2025 | 550.63 (5.5%) | 523.00 | 516.30 - 554.68 | 1.2666 times | Fri 26 September 2025 | 521.94 (-3.28%) | 538.33 | 510.23 - 538.63 | 1.0671 times | Fri 19 September 2025 | 539.64 (-0.89%) | 547.51 | 537.37 - 559.73 | 1.2763 times | Fri 12 September 2025 | 544.48 (-5.81%) | 578.67 | 540.78 - 582.21 | 1.2937 times | Fri 05 September 2025 | 578.05 (3.62%) | 550.00 | 537.00 - 580.58 | 0.8626 times | Fri 29 August 2025 | 557.86 (0%) | 561.32 | 553.13 - 564.41 | 0.1847 times | Fri 29 August 2025 | 557.86 (-5.75%) | 587.45 | 553.13 - 590.99 | 1.156 times | Fri 22 August 2025 | 591.92 (0.04%) | 593.65 | 567.14 - 616.50 | 1.3727 times | Fri 15 August 2025 | 591.66 (1.63%) | 579.49 | 571.12 - 613.58 | 0.9519 times |
Monthly price and charts LennoxInternational
Strong monthly Stock price targets for LennoxInternational LII are 498.43 and 541.31
| Monthly Target 1 | 490.26 |
| Monthly Target 2 | 506.6 |
| Monthly Target 3 | 533.13666666667 |
| Monthly Target 4 | 549.48 |
| Monthly Target 5 | 576.02 |
Monthly price and volumes Lennox International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 522.95 (-1.21%) | 528.67 | 516.79 - 559.67 | 0.4886 times | Tue 30 September 2025 | 529.36 (-5.11%) | 550.00 | 510.23 - 582.21 | 1.0971 times | Fri 29 August 2025 | 557.86 (-8.4%) | 609.07 | 553.13 - 616.50 | 0.9789 times | Thu 31 July 2025 | 609.00 (6.24%) | 574.00 | 573.62 - 689.44 | 1.1321 times | Mon 30 June 2025 | 573.24 (1.56%) | 558.32 | 536.15 - 573.60 | 0.9017 times | Fri 30 May 2025 | 564.45 (3.24%) | 553.55 | 549.90 - 606.07 | 1.0504 times | Wed 30 April 2025 | 546.75 (-2.51%) | 557.05 | 500.10 - 579.70 | 1.1213 times | Mon 31 March 2025 | 560.83 (-6.69%) | 600.26 | 537.74 - 624.99 | 1.1896 times | Fri 28 February 2025 | 601.05 (1.46%) | 575.00 | 563.78 - 654.02 | 0.9631 times | Fri 31 January 2025 | 592.42 (-2.77%) | 614.78 | 590.67 - 670.46 | 1.0773 times | Tue 31 December 2024 | 609.30 (-8.55%) | 670.03 | 603.55 - 678.24 | 1.5587 times |
Indicator Analysis of LennoxInternational
Tomorrow's movement Prediction of Lennox International LII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 532.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lennox International LII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lennox International LII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.14
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 534 and price is deviating by 11 points
Upper Bollinger band is at 555 and lower is at 512, while middle bands are at 523 and 544
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LennoxInternational (LII) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LennoxInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LennoxInternational in short term and the sell signal is strong.
LennoxInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LennoxInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LennoxInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.57 and LennoxInternational LII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LennoxInternational LII stock. Volume based technical analysis of LennoxInternational LII stock is negative.
LennoxInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lennox International LII
DMA (daily moving average) of Lennox International LII
| DMA period | DMA value |
| 5 day DMA | 525.79 |
| 12 day DMA | 534.05 |
| 20 day DMA | 533.05 |
| 35 day DMA | 544.07 |
| 50 day DMA | 557.84 |
| 100 day DMA | 572.53 |
| 150 day DMA | 569.43 |
| 200 day DMA | 581.17 |
EMA (exponential moving average) of Lennox International LII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.38 | 529.59 | 532.42 |
| 12 day EMA | 532.05 | 533.7 | 535.47 |
| 20 day EMA | 536.63 | 538.07 | 539.56 |
| 35 day EMA | 547.66 | 549.11 | 550.59 |
| 50 day EMA | 559.3 | 560.78 | 562.28 |
SMA (simple moving average) of Lennox International LII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.79 | 529.61 | 535.48 |
| 12 day SMA | 534.05 | 533.97 | 533.32 |
| 20 day SMA | 533.05 | 534.42 | 535.82 |
| 35 day SMA | 544.07 | 545.35 | 546.68 |
| 50 day SMA | 557.84 | 559.45 | 561.08 |
| 100 day SMA | 572.53 | 573.27 | 574.07 |
| 150 day SMA | 569.43 | 569.97 | 570.52 |
| 200 day SMA | 581.17 | 581.7 | 582.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.