MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 0.81 and 0.89
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.81 |
| Daily Target 3 | 0.85666666666667 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.94 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.85 (7.59%) | 0.85 | 0.82 - 0.90 | 0.1275 times | Tue 16 September 2025 | 0.79 (-15.96%) | 0.95 | 0.78 - 0.96 | 0.5496 times | Mon 15 September 2025 | 0.94 (-2.08%) | 0.95 | 0.93 - 0.99 | 0.0539 times | Fri 12 September 2025 | 0.96 (-4%) | 0.98 | 0.93 - 1.00 | 0.0833 times | Thu 11 September 2025 | 1.00 (-9.91%) | 1.00 | 0.94 - 1.10 | 0.5634 times | Wed 10 September 2025 | 1.11 (13.27%) | 1.01 | 0.91 - 1.80 | 8.5422 times | Tue 09 September 2025 | 0.98 (3.16%) | 0.96 | 0.96 - 1.00 | 0.0542 times | Mon 08 September 2025 | 0.95 (3.26%) | 0.96 | 0.91 - 0.97 | 0.0146 times | Fri 05 September 2025 | 0.92 (-3.16%) | 0.95 | 0.92 - 0.95 | 0.0068 times | Thu 04 September 2025 | 0.95 (0%) | 0.93 | 0.92 - 0.96 | 0.0046 times | Wed 03 September 2025 | 0.95 (2.15%) | 0.93 | 0.93 - 0.96 | 0.0141 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 0.71 and 0.92
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.85 (-11.46%) | 0.95 | 0.78 - 0.99 | 0.6452 times | Fri 12 September 2025 | 0.96 (4.35%) | 0.96 | 0.91 - 1.80 | 8.1709 times | Fri 05 September 2025 | 0.92 (-5.15%) | 0.93 | 0.92 - 0.97 | 0.03 times | Fri 29 August 2025 | 0.97 (0%) | 0.98 | 0.91 - 1.00 | 0.0294 times | Fri 29 August 2025 | 0.97 (3.19%) | 0.92 | 0.91 - 1.00 | 0.1124 times | Fri 22 August 2025 | 0.94 (-6%) | 0.99 | 0.86 - 1.06 | 0.1372 times | Fri 15 August 2025 | 1.00 (14.94%) | 0.86 | 0.86 - 1.18 | 0.5591 times | Fri 08 August 2025 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.90 | 0.0533 times | Fri 01 August 2025 | 0.89 (-8.25%) | 0.97 | 0.88 - 0.98 | 0.0615 times | Fri 25 July 2025 | 0.97 (3.19%) | 0.89 | 0.86 - 0.99 | 0.201 times | Fri 18 July 2025 | 0.94 (-1.05%) | 0.99 | 0.91 - 1.00 | 0.1386 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 0.31 and 1.33
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.51 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 0.85 (-12.37%) | 0.93 | 0.78 - 1.80 | 2.0502 times | Fri 29 August 2025 | 0.97 (7.78%) | 0.89 | 0.86 - 1.18 | 0.2109 times | Thu 31 July 2025 | 0.90 (-13.46%) | 1.02 | 0.85 - 1.09 | 0.1846 times | Mon 30 June 2025 | 1.04 (1.96%) | 1.00 | 0.89 - 1.10 | 0.2258 times | Fri 30 May 2025 | 1.02 (-15%) | 1.20 | 0.96 - 1.27 | 0.1803 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.2518 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.2871 times | Fri 28 February 2025 | 1.26 (-11.89%) | 1.41 | 1.23 - 1.75 | 0.3899 times | Fri 31 January 2025 | 1.43 (-8.92%) | 1.57 | 1.32 - 1.90 | 0.5071 times | Tue 31 December 2024 | 1.57 (582.61%) | 0.24 | 0.19 - 1.85 | 5.7123 times | Tue 26 November 2024 | 0.23 (-39.47%) | 0.38 | 0.18 - 0.44 | 10.4105 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmtec Inc MTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mmtec Inc MTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MmtecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MmtecInc in short term and the sell signal is strong.
MmtecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MmtecInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MmtecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.89 | 0.91 | 0.97 |
| 12 day EMA | 0.93 | 0.94 | 0.97 |
| 20 day EMA | 0.94 | 0.95 | 0.97 |
| 35 day EMA | 0.95 | 0.96 | 0.97 |
| 50 day EMA | 0.95 | 0.95 | 0.96 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.96 | 1 |
| 12 day SMA | 0.94 | 0.95 | 0.97 |
| 20 day SMA | 0.95 | 0.95 | 0.96 |
| 35 day SMA | 0.94 | 0.95 | 0.95 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1 | 1 | 1.01 |
| 150 day SMA | 1.04 | 1.04 | 1.05 |
| 200 day SMA | 1.08 | 1.08 | 1.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.