MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 1.17 and 1.24
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.1866666666667 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.26 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.17 (0%) | 1.16 | 1.16 - 1.23 | 0.8854 times | Thu 08 May 2025 | 1.17 (-4.88%) | 1.25 | 1.17 - 1.27 | 2.3146 times | Wed 07 May 2025 | 1.23 (6.03%) | 1.17 | 1.14 - 1.25 | 1.8917 times | Tue 06 May 2025 | 1.16 (-1.69%) | 1.16 | 1.15 - 1.19 | 0.3167 times | Mon 05 May 2025 | 1.18 (0.85%) | 1.19 | 1.14 - 1.19 | 0.3083 times | Fri 02 May 2025 | 1.17 (0%) | 1.14 | 1.14 - 1.20 | 0.2979 times | Thu 01 May 2025 | 1.17 (-2.5%) | 1.20 | 1.13 - 1.20 | 0.4896 times | Wed 30 April 2025 | 1.20 (6.19%) | 1.20 | 1.12 - 1.20 | 2.3083 times | Tue 29 April 2025 | 1.13 (0%) | 1.07 | 1.07 - 1.16 | 0.6229 times | Mon 28 April 2025 | 1.13 (1.8%) | 1.16 | 1.07 - 1.16 | 0.5646 times | Fri 25 April 2025 | 1.11 (-5.13%) | 1.14 | 1.10 - 1.20 | 0.8583 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 1.09 and 1.22
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1933333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.17 (0%) | 1.19 | 1.14 - 1.27 | 3.9172 times | Fri 02 May 2025 | 1.17 (5.41%) | 1.16 | 1.07 - 1.20 | 2.935 times | Fri 25 April 2025 | 1.11 (15.63%) | 0.96 | 0.92 - 1.20 | 2.3626 times | Thu 17 April 2025 | 0.96 (-1.03%) | 0.95 | 0.89 - 0.98 | 0.3729 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0.4123 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0 times | Wed 16 April 2025 | 0.97 (0%) | 0.95 | 0.89 - 0.98 | 0.4123 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 1.08 and 1.22
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.17 (-2.5%) | 1.20 | 1.13 - 1.27 | 0.0072 times | Wed 30 April 2025 | 1.20 (46.34%) | 0.82 | 0.76 - 1.20 | 0.0452 times | Mon 31 March 2025 | 0.82 (-34.92%) | 1.31 | 0.82 - 1.32 | 0.0466 times | Fri 28 February 2025 | 1.26 (-11.89%) | 1.41 | 1.23 - 1.75 | 0.0658 times | Fri 31 January 2025 | 1.43 (-8.92%) | 1.57 | 1.32 - 1.90 | 0.0842 times | Tue 31 December 2024 | 1.57 (582.61%) | 0.24 | 0.19 - 1.85 | 0.9276 times | Tue 26 November 2024 | 0.23 (-39.47%) | 0.38 | 0.18 - 0.44 | 1.6904 times | Thu 31 October 2024 | 0.38 (-26.92%) | 0.48 | 0.35 - 0.80 | 4.926 times | Mon 30 September 2024 | 0.52 (92.59%) | 0.28 | 0.24 - 0.53 | 1.5211 times | Fri 30 August 2024 | 0.27 (-15.63%) | 0.32 | 0.24 - 0.41 | 0.6859 times | Wed 31 July 2024 | 0.32 (-37.25%) | 0.47 | 0.30 - 0.48 | 0.7544 times |
Indicator Analysis of MmtecInc
Tomorrow's movement Prediction of Mmtec Inc MTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mmtec Inc MTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MmtecInc (MTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MmtecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MmtecInc in short term and the buy signal is strong.
MmtecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MmtecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmtecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and MmtecInc MTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmtecInc MTC stock. Volume based technical analysis of MmtecInc MTC stock is negative.
MmtecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.01 |
| 200 day DMA | 0.84 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.19 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.11 | 1.1 | 1.09 |
| 35 day EMA | 1.09 | 1.09 | 1.09 |
| 50 day EMA | 1.05 | 1.05 | 1.04 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.17 | 1.16 | 1.14 |
| 20 day SMA | 1.09 | 1.08 | 1.07 |
| 35 day SMA | 1.02 | 1.01 | 1.01 |
| 50 day SMA | 1.01 | 1.01 | 1.01 |
| 100 day SMA | 1.23 | 1.24 | 1.24 |
| 150 day SMA | 1.01 | 1 | 1 |
| 200 day SMA | 0.84 | 0.83 | 0.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.