PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 69.48 and 70.79
| Daily Target 1 | 69.22 |
| Daily Target 2 | 69.74 |
| Daily Target 3 | 70.53 |
| Daily Target 4 | 71.05 |
| Daily Target 5 | 71.84 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.26 (-0.31%) | 70.87 | 70.01 - 71.32 | 0.6704 times | Thu 08 May 2025 | 70.48 (2.61%) | 69.30 | 69.30 - 70.95 | 1.0581 times | Wed 07 May 2025 | 68.69 (0.94%) | 68.33 | 67.72 - 68.94 | 0.7275 times | Tue 06 May 2025 | 68.05 (-0.71%) | 67.95 | 67.80 - 68.93 | 0.6873 times | Mon 05 May 2025 | 68.54 (1.93%) | 66.96 | 66.91 - 69.36 | 1.0769 times | Fri 02 May 2025 | 67.24 (2.8%) | 66.14 | 65.98 - 67.76 | 0.9047 times | Thu 01 May 2025 | 65.41 (-0.65%) | 65.62 | 64.85 - 66.12 | 0.9039 times | Wed 30 April 2025 | 65.84 (-0.72%) | 65.15 | 63.54 - 65.99 | 0.9237 times | Tue 29 April 2025 | 66.32 (2.14%) | 66.37 | 64.36 - 67.43 | 1.7685 times | Mon 28 April 2025 | 64.93 (-0.63%) | 65.31 | 64.13 - 65.82 | 1.2789 times | Fri 25 April 2025 | 65.34 (0.88%) | 64.49 | 64.49 - 65.42 | 0.7801 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 68.59 and 73
| Weekly Target 1 | 65.09 |
| Weekly Target 2 | 67.67 |
| Weekly Target 3 | 69.496666666667 |
| Weekly Target 4 | 72.08 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.26 (4.49%) | 66.96 | 66.91 - 71.32 | 2.6679 times | Fri 02 May 2025 | 67.24 (2.91%) | 65.31 | 63.54 - 67.76 | 3.6538 times | Fri 25 April 2025 | 65.34 (7.11%) | 60.24 | 59.46 - 65.42 | 2.06 times | Thu 17 April 2025 | 61.00 (1.26%) | 61.38 | 59.72 - 61.47 | 1.0648 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0.5535 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times | Wed 16 April 2025 | 60.24 (-3.75%) | 63.70 | 59.72 - 63.90 | 1.0284 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 67.56 and 74.03
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 72.77 |
| Monthly Target 5 | 75.28 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 70.26 (6.71%) | 65.62 | 64.85 - 71.32 | 0.3135 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.3657 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0198 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4444 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9119 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.568 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8363 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.0934 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.1818 times | Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 1.2651 times | Wed 31 July 2024 | 65.78 (13.36%) | 58.36 | 56.97 - 66.99 | 1.2913 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.61
Munafa value: 66 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaypalHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PaypalHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PaypalHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.33 and PaypalHoldings PYPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 69.2 |
| 12 day DMA | 67.16 |
| 20 day DMA | 64.49 |
| 35 day DMA | 63.13 |
| 50 day DMA | 64.77 |
| 100 day DMA | 73.61 |
| 150 day DMA | 77.06 |
| 200 day DMA | 75.52 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.16 | 68.61 | 67.68 |
| 12 day EMA | 67.21 | 66.65 | 65.95 |
| 20 day EMA | 65.93 | 65.47 | 64.94 |
| 35 day EMA | 65.63 | 65.36 | 65.06 |
| 50 day EMA | 65.63 | 65.44 | 65.23 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.2 | 68.6 | 67.59 |
| 12 day SMA | 67.16 | 66.42 | 65.57 |
| 20 day SMA | 64.49 | 63.99 | 63.48 |
| 35 day SMA | 63.13 | 62.99 | 62.83 |
| 50 day SMA | 64.77 | 64.75 | 64.69 |
| 100 day SMA | 73.61 | 73.79 | 73.96 |
| 150 day SMA | 77.06 | 77.12 | 77.17 |
| 200 day SMA | 75.52 | 75.46 | 75.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.