PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 66.26 and 67.65
| Daily Target 1 | 65.98 |
| Daily Target 2 | 66.54 |
| Daily Target 3 | 67.366666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.76 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.11 (0.33%) | 67.30 | 66.80 - 68.19 | 0.9064 times | Fri 12 September 2025 | 66.89 (-0.56%) | 67.21 | 66.86 - 67.75 | 0.709 times | Thu 11 September 2025 | 67.27 (2.48%) | 65.75 | 65.71 - 67.35 | 1.0529 times | Wed 10 September 2025 | 65.64 (-3.01%) | 67.48 | 65.24 - 68.03 | 1.3555 times | Tue 09 September 2025 | 67.68 (-1.05%) | 68.20 | 67.53 - 68.50 | 0.8281 times | Mon 08 September 2025 | 68.40 (0.21%) | 68.46 | 67.80 - 68.59 | 0.7512 times | Fri 05 September 2025 | 68.26 (-0.29%) | 68.88 | 68.17 - 69.94 | 0.7363 times | Thu 04 September 2025 | 68.46 (-1.69%) | 69.70 | 66.23 - 69.90 | 1.3285 times | Wed 03 September 2025 | 69.64 (0.56%) | 68.91 | 68.80 - 69.89 | 1.1153 times | Tue 02 September 2025 | 69.25 (-1.34%) | 68.92 | 68.15 - 69.37 | 1.2168 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.5324 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 66.26 and 67.65
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 66.54 |
| Weekly Target 3 | 67.366666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.76 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.11 (0.33%) | 67.30 | 66.80 - 68.19 | 0.2179 times | Fri 12 September 2025 | 66.89 (-2.01%) | 68.46 | 65.24 - 68.59 | 1.129 times | Fri 05 September 2025 | 68.26 (-2.75%) | 68.92 | 66.23 - 69.94 | 1.057 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.128 times | Fri 29 August 2025 | 70.19 (0.41%) | 69.65 | 68.69 - 70.70 | 0.8196 times | Fri 22 August 2025 | 69.90 (0.97%) | 69.31 | 66.93 - 70.36 | 0.9963 times | Fri 15 August 2025 | 69.23 (2.34%) | 67.81 | 66.90 - 70.73 | 1.159 times | Fri 08 August 2025 | 67.65 (0.8%) | 68.46 | 67.41 - 70.17 | 0.9635 times | Fri 01 August 2025 | 67.11 (-13.94%) | 78.51 | 66.57 - 79.50 | 2.5313 times | Fri 25 July 2025 | 77.98 (5.11%) | 74.35 | 74.24 - 78.82 | 0.9984 times | Fri 18 July 2025 | 74.19 (3.97%) | 71.56 | 71.54 - 74.33 | 1.0108 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 63.83 and 68.53
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 67.43 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 67.11 (-4.39%) | 68.92 | 65.24 - 69.94 | 0.5232 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.96 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.2738 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.9312 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.9265 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.289 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 1.0802 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.4851 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.9293 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.6017 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.8858 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaypalHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.86 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 68.25 |
| 20 day DMA | 68.65 |
| 35 day DMA | 69 |
| 50 day DMA | 70.79 |
| 100 day DMA | 70.77 |
| 150 day DMA | 70.06 |
| 200 day DMA | 74.44 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 67.24 | 67.42 |
| 12 day EMA | 67.89 | 68.03 | 68.24 |
| 20 day EMA | 68.47 | 68.61 | 68.79 |
| 35 day EMA | 69.73 | 69.88 | 70.06 |
| 50 day EMA | 70.77 | 70.92 | 71.08 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 67.18 | 67.45 |
| 12 day SMA | 68.25 | 68.49 | 68.72 |
| 20 day SMA | 68.65 | 68.77 | 68.88 |
| 35 day SMA | 69 | 69.31 | 69.63 |
| 50 day SMA | 70.79 | 70.98 | 71.17 |
| 100 day SMA | 70.77 | 70.71 | 70.64 |
| 150 day SMA | 70.06 | 70.14 | 70.21 |
| 200 day SMA | 74.44 | 74.54 | 74.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.