PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 69.63 and 70.36
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.46 |
| Daily Target 3 | 69.8 |
| Daily Target 4 | 70.19 |
| Daily Target 5 | 70.53 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 69.85 (-2.24%) | 69.46 | 69.41 - 70.14 | 0.9713 times | Thu 22 May 2025 | 71.45 (-0.28%) | 71.47 | 71.28 - 71.99 | 0.8155 times | Wed 21 May 2025 | 71.65 (-1.32%) | 72.20 | 71.51 - 73.20 | 1.0232 times | Tue 20 May 2025 | 72.61 (0%) | 71.89 | 71.74 - 72.78 | 1.0623 times | Tue 20 May 2025 | 72.61 (0.4%) | 71.89 | 71.74 - 72.78 | 1.0623 times | Mon 19 May 2025 | 72.32 (0.19%) | 71.16 | 71.11 - 72.54 | 0.9399 times | Fri 16 May 2025 | 72.18 (0.85%) | 71.47 | 71.08 - 72.22 | 1.1021 times | Thu 15 May 2025 | 71.57 (-1.53%) | 72.34 | 71.44 - 72.67 | 1.026 times | Wed 14 May 2025 | 72.68 (0.54%) | 72.66 | 72.24 - 73.34 | 0.9764 times | Tue 13 May 2025 | 72.29 (-0.03%) | 72.41 | 71.89 - 72.65 | 1.0209 times | Mon 12 May 2025 | 72.31 (2.92%) | 72.97 | 71.85 - 74.15 | 1.5818 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 67.74 and 71.53
| Weekly Target 1 | 67.03 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 70.82 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 74.61 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 69.85 (-3.8%) | 71.89 | 69.41 - 73.20 | 1.1867 times | Tue 20 May 2025 | 72.61 (0.6%) | 71.16 | 71.11 - 72.78 | 0.6136 times | Fri 16 May 2025 | 72.18 (2.73%) | 72.97 | 71.08 - 74.15 | 1.749 times | Fri 09 May 2025 | 70.26 (4.49%) | 66.96 | 66.91 - 71.32 | 1.8219 times | Fri 02 May 2025 | 67.24 (2.91%) | 65.31 | 63.54 - 67.76 | 2.4951 times | Fri 25 April 2025 | 65.34 (7.11%) | 60.24 | 59.46 - 65.42 | 1.4067 times | Thu 17 April 2025 | 61.00 (1.26%) | 61.38 | 59.72 - 61.47 | 0.7271 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0 times | Wed 16 April 2025 | 60.24 (0%) | 61.38 | 59.72 - 61.46 | 0.378 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 67.35 and 76.65
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 65.08 |
| Monthly Target 3 | 69.616666666667 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 78.92 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 69.85 (6.09%) | 65.62 | 64.85 - 74.15 | 0.7106 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.3097 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.978 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.3852 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.8745 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.5447 times | Tue 26 November 2024 | 86.94 (9.63%) | 77.86 | 76.46 - 88.74 | 0.802 times | Thu 31 October 2024 | 79.30 (1.63%) | 78.21 | 76.04 - 83.70 | 1.0486 times | Mon 30 September 2024 | 78.03 (7.73%) | 71.76 | 67.15 - 80.63 | 1.1334 times | Fri 30 August 2024 | 72.43 (10.11%) | 65.78 | 58.65 - 73.93 | 1.2132 times | Wed 31 July 2024 | 65.78 (13.36%) | 58.36 | 56.97 - 66.99 | 1.2383 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.86
Munafa value: 40 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PaypalHoldings in short term but the sell signal is initial and weak.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PaypalHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.94 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 71.82 |
| 20 day DMA | 70.12 |
| 35 day DMA | 66.4 |
| 50 day DMA | 65.45 |
| 100 day DMA | 71.97 |
| 150 day DMA | 76.44 |
| 200 day DMA | 75.97 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.2 | 71.88 | 72.09 |
| 12 day EMA | 70.95 | 71.15 | 71.1 |
| 20 day EMA | 69.88 | 69.88 | 69.71 |
| 35 day EMA | 68.36 | 68.27 | 68.08 |
| 50 day EMA | 66.38 | 66.24 | 66.03 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 72.13 | 72.27 |
| 12 day SMA | 71.82 | 71.87 | 71.64 |
| 20 day SMA | 70.12 | 69.87 | 69.57 |
| 35 day SMA | 66.4 | 66.18 | 65.93 |
| 50 day SMA | 65.45 | 65.45 | 65.42 |
| 100 day SMA | 71.97 | 72.1 | 72.27 |
| 150 day SMA | 76.44 | 76.51 | 76.57 |
| 200 day SMA | 75.97 | 75.95 | 75.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.