PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets PaypalHoldings
Strong Daily Stock price targets for PaypalHoldings PYPL are 64.04 and 67.29
| Daily Target 1 | 63.42 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 66.666666666667 |
| Daily Target 4 | 67.91 |
| Daily Target 5 | 69.92 |
Daily price and volume Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.91 (-3.05%) | 68.05 | 65.42 - 68.67 | 0.9188 times | Wed 15 October 2025 | 67.98 (-1.69%) | 69.39 | 67.84 - 69.88 | 0.6635 times | Tue 14 October 2025 | 69.15 (0.42%) | 67.41 | 66.77 - 69.71 | 0.7651 times | Mon 13 October 2025 | 68.86 (-1.4%) | 70.72 | 68.16 - 70.93 | 1.1821 times | Fri 10 October 2025 | 69.84 (-7.8%) | 76.11 | 69.76 - 76.90 | 1.3172 times | Thu 09 October 2025 | 75.75 (-0.5%) | 77.19 | 75.03 - 77.34 | 0.9306 times | Wed 08 October 2025 | 76.13 (2.04%) | 75.24 | 73.28 - 76.50 | 1.0563 times | Tue 07 October 2025 | 74.61 (2.57%) | 74.07 | 73.06 - 75.68 | 1.8865 times | Mon 06 October 2025 | 72.74 (5.27%) | 69.80 | 69.45 - 72.99 | 0.7513 times | Fri 03 October 2025 | 69.10 (0.44%) | 68.50 | 67.75 - 69.53 | 0.5287 times | Thu 02 October 2025 | 68.80 (3.21%) | 67.07 | 66.95 - 69.00 | 0.6343 times |
Weekly price and charts PaypalHoldings
Strong weekly Stock price targets for PaypalHoldings PYPL are 62.91 and 68.42
| Weekly Target 1 | 61.91 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.91 (-5.63%) | 70.72 | 65.42 - 70.93 | 1.0823 times | Fri 10 October 2025 | 69.84 (1.07%) | 69.80 | 69.45 - 77.34 | 1.8221 times | Fri 03 October 2025 | 69.10 (2.67%) | 67.96 | 66.22 - 71.26 | 1.5681 times | Fri 26 September 2025 | 67.30 (-1.35%) | 67.76 | 66.20 - 68.99 | 0.9428 times | Fri 19 September 2025 | 68.22 (1.99%) | 67.30 | 66.11 - 70.30 | 1.2946 times | Fri 12 September 2025 | 66.89 (-2.01%) | 68.46 | 65.24 - 68.59 | 0.8994 times | Fri 05 September 2025 | 68.26 (-2.75%) | 68.92 | 66.23 - 69.94 | 0.842 times | Fri 29 August 2025 | 70.19 (0%) | 70.02 | 69.90 - 70.70 | 0.102 times | Fri 29 August 2025 | 70.19 (0.41%) | 69.65 | 68.69 - 70.70 | 0.653 times | Fri 22 August 2025 | 69.90 (0.97%) | 69.31 | 66.93 - 70.36 | 0.7937 times | Fri 15 August 2025 | 69.23 (2.34%) | 67.81 | 66.90 - 70.73 | 0.9233 times |
Monthly price and charts PaypalHoldings
Strong monthly Stock price targets for PaypalHoldings PYPL are 59.71 and 71.63
| Monthly Target 1 | 57.64 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 69.556666666667 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Paypal Holdings
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 65.91 (-1.71%) | 66.90 | 65.42 - 77.34 | 0.8719 times | Tue 30 September 2025 | 67.06 (-4.46%) | 68.92 | 65.24 - 71.26 | 1.1926 times | Fri 29 August 2025 | 70.19 (2.08%) | 68.00 | 66.57 - 70.73 | 0.8584 times | Thu 31 July 2025 | 68.76 (-7.48%) | 73.95 | 68.46 - 79.50 | 1.1389 times | Mon 30 June 2025 | 74.32 (5.75%) | 69.28 | 67.52 - 75.31 | 0.8326 times | Fri 30 May 2025 | 70.28 (6.74%) | 65.62 | 64.85 - 74.15 | 0.8284 times | Wed 30 April 2025 | 65.84 (0.9%) | 64.62 | 55.85 - 67.57 | 1.1525 times | Mon 31 March 2025 | 65.25 (-8.16%) | 71.10 | 63.40 - 71.66 | 0.9659 times | Fri 28 February 2025 | 71.05 (-19.79%) | 86.50 | 69.68 - 89.71 | 1.3278 times | Fri 31 January 2025 | 88.58 (3.78%) | 85.83 | 81.79 - 93.25 | 0.8309 times | Tue 31 December 2024 | 85.35 (-1.83%) | 92.25 | 84.50 - 93.66 | 0.538 times |
Indicator Analysis of PaypalHoldings
Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paypal Holdings PYPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.65
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PaypalHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PaypalHoldings in short term and the sell signal is strong.
PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PaypalHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.
PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paypal Holdings PYPL
DMA (daily moving average) of Paypal Holdings PYPL
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 70.46 |
| 20 day DMA | 69.37 |
| 35 day DMA | 68.87 |
| 50 day DMA | 68.92 |
| 100 day DMA | 70.92 |
| 150 day DMA | 69.37 |
| 200 day DMA | 72.33 |
EMA (exponential moving average) of Paypal Holdings PYPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.45 | 69.72 | 70.59 |
| 12 day EMA | 69.51 | 70.16 | 70.56 |
| 20 day EMA | 69.46 | 69.83 | 70.03 |
| 35 day EMA | 69.27 | 69.47 | 69.56 |
| 50 day EMA | 68.8 | 68.92 | 68.96 |
SMA (simple moving average) of Paypal Holdings PYPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 70.32 | 71.95 |
| 12 day SMA | 70.46 | 70.56 | 70.7 |
| 20 day SMA | 69.37 | 69.5 | 69.53 |
| 35 day SMA | 68.87 | 68.99 | 69.03 |
| 50 day SMA | 68.92 | 68.96 | 68.99 |
| 100 day SMA | 70.92 | 70.97 | 71.01 |
| 150 day SMA | 69.37 | 69.38 | 69.38 |
| 200 day SMA | 72.33 | 72.43 | 72.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.