Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PaypalHoldings PYPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paypal Holdings PYPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets PaypalHoldings

Strong Daily Stock price targets for PaypalHoldings PYPL are 69.63 and 70.36

Daily Target 169.07
Daily Target 269.46
Daily Target 369.8
Daily Target 470.19
Daily Target 570.53

Daily price and volume Paypal Holdings

Date Closing Open Range Volume
Fri 23 May 2025 69.85 (-2.24%) 69.46 69.41 - 70.14 0.9713 times
Thu 22 May 2025 71.45 (-0.28%) 71.47 71.28 - 71.99 0.8155 times
Wed 21 May 2025 71.65 (-1.32%) 72.20 71.51 - 73.20 1.0232 times
Tue 20 May 2025 72.61 (0%) 71.89 71.74 - 72.78 1.0623 times
Tue 20 May 2025 72.61 (0.4%) 71.89 71.74 - 72.78 1.0623 times
Mon 19 May 2025 72.32 (0.19%) 71.16 71.11 - 72.54 0.9399 times
Fri 16 May 2025 72.18 (0.85%) 71.47 71.08 - 72.22 1.1021 times
Thu 15 May 2025 71.57 (-1.53%) 72.34 71.44 - 72.67 1.026 times
Wed 14 May 2025 72.68 (0.54%) 72.66 72.24 - 73.34 0.9764 times
Tue 13 May 2025 72.29 (-0.03%) 72.41 71.89 - 72.65 1.0209 times
Mon 12 May 2025 72.31 (2.92%) 72.97 71.85 - 74.15 1.5818 times

 Daily chart PaypalHoldings

Weekly price and charts PaypalHoldings

Strong weekly Stock price targets for PaypalHoldings PYPL are 67.74 and 71.53

Weekly Target 167.03
Weekly Target 268.44
Weekly Target 370.82
Weekly Target 472.23
Weekly Target 574.61

Weekly price and volumes for Paypal Holdings

Date Closing Open Range Volume
Fri 23 May 2025 69.85 (-3.8%) 71.89 69.41 - 73.20 1.1867 times
Tue 20 May 2025 72.61 (0.6%) 71.16 71.11 - 72.78 0.6136 times
Fri 16 May 2025 72.18 (2.73%) 72.97 71.08 - 74.15 1.749 times
Fri 09 May 2025 70.26 (4.49%) 66.96 66.91 - 71.32 1.8219 times
Fri 02 May 2025 67.24 (2.91%) 65.31 63.54 - 67.76 2.4951 times
Fri 25 April 2025 65.34 (7.11%) 60.24 59.46 - 65.42 1.4067 times
Thu 17 April 2025 61.00 (1.26%) 61.38 59.72 - 61.47 0.7271 times
Wed 16 April 2025 60.24 (0%) 61.38 59.72 - 61.46 0 times
Wed 16 April 2025 60.24 (0%) 61.38 59.72 - 61.46 0 times
Wed 16 April 2025 60.24 (0%) 61.38 59.72 - 61.46 0 times
Wed 16 April 2025 60.24 (0%) 61.38 59.72 - 61.46 0.378 times

 weekly chart PaypalHoldings

Monthly price and charts PaypalHoldings

Strong monthly Stock price targets for PaypalHoldings PYPL are 67.35 and 76.65

Monthly Target 160.32
Monthly Target 265.08
Monthly Target 369.616666666667
Monthly Target 474.38
Monthly Target 578.92

Monthly price and volumes Paypal Holdings

Date Closing Open Range Volume
Fri 23 May 2025 69.85 (6.09%) 65.62 64.85 - 74.15 0.7106 times
Wed 30 April 2025 65.84 (0.9%) 64.62 55.85 - 67.57 1.3097 times
Mon 31 March 2025 65.25 (-8.16%) 71.10 63.40 - 71.66 0.978 times
Fri 28 February 2025 71.05 (-19.79%) 86.50 69.68 - 89.71 1.3852 times
Fri 31 January 2025 88.58 (3.78%) 85.83 81.79 - 93.25 0.8745 times
Tue 31 December 2024 85.35 (-1.83%) 92.25 84.50 - 93.66 0.5447 times
Tue 26 November 2024 86.94 (9.63%) 77.86 76.46 - 88.74 0.802 times
Thu 31 October 2024 79.30 (1.63%) 78.21 76.04 - 83.70 1.0486 times
Mon 30 September 2024 78.03 (7.73%) 71.76 67.15 - 80.63 1.1334 times
Fri 30 August 2024 72.43 (10.11%) 65.78 58.65 - 73.93 1.2132 times
Wed 31 July 2024 65.78 (13.36%) 58.36 56.97 - 66.99 1.2383 times

 monthly chart PaypalHoldings

Indicator Analysis of PaypalHoldings

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 70.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Paypal Holdings PYPL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Paypal Holdings PYPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.86

Munafa value: 40 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PaypalHoldings (PYPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PaypalHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PaypalHoldings in short term but the sell signal is initial and weak.

PaypalHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaypalHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PaypalHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and PaypalHoldings PYPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PaypalHoldings PYPL stock. Volume based technical analysis of PaypalHoldings PYPL stock is negative.

PaypalHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Paypal Holdings PYPL

DMA (daily moving average) of Paypal Holdings PYPL

DMA period DMA value
5 day DMA 71.63
12 day DMA 71.82
20 day DMA 70.12
35 day DMA 66.4
50 day DMA 65.45
100 day DMA 71.97
150 day DMA 76.44
200 day DMA 75.97

EMA (exponential moving average) of Paypal Holdings PYPL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.271.8872.09
12 day EMA70.9571.1571.1
20 day EMA69.8869.8869.71
35 day EMA68.3668.2768.08
50 day EMA66.3866.2466.03

SMA (simple moving average) of Paypal Holdings PYPL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6372.1372.27
12 day SMA71.8271.8771.64
20 day SMA70.1269.8769.57
35 day SMA66.466.1865.93
50 day SMA65.4565.4565.42
100 day SMA71.9772.172.27
150 day SMA76.4476.5176.57
200 day SMA75.9775.9575.91
Back to top | Use Dark Theme