ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 30.07 and 30.52
Daily Target 1 | 29.97 |
Daily Target 2 | 30.16 |
Daily Target 3 | 30.42 |
Daily Target 4 | 30.61 |
Daily Target 5 | 30.87 |
Daily price and volume Manulife Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.35 (-0.69%) | 30.41 | 30.23 - 30.68 | 2.0245 times | Fri 24 January 2025 | 30.56 (-0.36%) | 30.72 | 30.48 - 30.78 | 0.8206 times | Thu 23 January 2025 | 30.67 (0.79%) | 30.47 | 30.46 - 30.93 | 1.1239 times | Wed 22 January 2025 | 30.43 (-1.33%) | 30.87 | 30.42 - 30.95 | 0.8706 times | Tue 21 January 2025 | 30.84 (0.75%) | 30.61 | 30.61 - 30.98 | 0.9872 times | Fri 17 January 2025 | 30.61 (0%) | 30.84 | 30.54 - 31.11 | 0.8211 times | Fri 17 January 2025 | 30.61 (-0.71%) | 30.84 | 30.54 - 31.11 | 0.8211 times | Thu 16 January 2025 | 30.83 (0.42%) | 30.68 | 30.66 - 30.96 | 0.8472 times | Wed 15 January 2025 | 30.70 (2.88%) | 30.27 | 30.27 - 30.71 | 0.624 times | Tue 14 January 2025 | 29.84 (1.02%) | 29.63 | 29.49 - 29.92 | 1.0597 times | Mon 13 January 2025 | 29.54 (0%) | 29.43 | 29.41 - 29.77 | 2.8111 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 30.07 and 30.52
Weekly Target 1 | 29.97 |
Weekly Target 2 | 30.16 |
Weekly Target 3 | 30.42 |
Weekly Target 4 | 30.61 |
Weekly Target 5 | 30.87 |
Weekly price and volumes for Manulife Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.35 (-0.69%) | 30.41 | 30.23 - 30.68 | 0.7607 times | Fri 24 January 2025 | 30.56 (-0.16%) | 30.61 | 30.42 - 30.98 | 1.4288 times | Fri 17 January 2025 | 30.61 (0%) | 30.84 | 30.54 - 31.11 | 0.3086 times | Fri 17 January 2025 | 30.61 (3.62%) | 29.43 | 29.41 - 31.11 | 2.3159 times | Mon 13 January 2025 | 29.54 (-0.84%) | 29.43 | 29.41 - 29.77 | 1.0563 times | Fri 10 January 2025 | 29.79 (-2.9%) | 30.51 | 29.59 - 30.70 | 0.5454 times | Wed 08 January 2025 | 30.68 (0.03%) | 31.09 | 30.21 - 31.25 | 0.6513 times | Fri 03 January 2025 | 30.67 (-0.07%) | 30.43 | 30.24 - 30.83 | 0.8012 times | Fri 27 December 2024 | 30.69 (1.19%) | 30.23 | 30.15 - 30.86 | 0.6735 times | Fri 20 December 2024 | 30.33 (-1.94%) | 30.80 | 29.58 - 31.12 | 1.4583 times | Fri 13 December 2024 | 30.93 (-5.27%) | 32.44 | 30.75 - 32.55 | 1.5404 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 28.96 and 30.8
Monthly Target 1 | 28.5 |
Monthly Target 2 | 29.42 |
Monthly Target 3 | 30.336666666667 |
Monthly Target 4 | 31.26 |
Monthly Target 5 | 32.18 |
Monthly price and volumes Manulife Financial
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 30.35 (-1.17%) | 30.75 | 29.41 - 31.25 | 0.8118 times | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4584 times | Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.0196 times | Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.7434 times | Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9156 times | Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.2791 times | Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.8104 times | Fri 28 June 2024 | 26.62 (2.54%) | 25.94 | 24.73 - 26.77 | 0.8719 times | Fri 31 May 2024 | 25.96 (11.32%) | 23.31 | 23.27 - 26.81 | 1.8893 times | Tue 30 April 2024 | 23.32 (-6.68%) | 25.08 | 22.61 - 25.10 | 1.2006 times | Thu 28 March 2024 | 24.99 (5.27%) | 23.74 | 23.57 - 25.14 | 1.5852 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
DMA period | DMA value |
5 day DMA | 30.57 |
12 day DMA | 30.38 |
20 day DMA | 30.45 |
35 day DMA | 30.6 |
50 day DMA | 31.13 |
100 day DMA | 30.31 |
150 day DMA | 28.96 |
200 day DMA | 28 |
EMA (exponential moving average) of Manulife Financial MFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.51 | 30.59 | 30.6 |
12 day EMA | 30.5 | 30.53 | 30.52 |
20 day EMA | 30.54 | 30.56 | 30.56 |
35 day EMA | 30.79 | 30.82 | 30.84 |
50 day EMA | 31.11 | 31.14 | 31.16 |
SMA (simple moving average) of Manulife Financial MFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.57 | 30.62 | 30.63 |
12 day SMA | 30.38 | 30.33 | 30.34 |
20 day SMA | 30.45 | 30.47 | 30.47 |
35 day SMA | 30.6 | 30.67 | 30.71 |
50 day SMA | 31.13 | 31.17 | 31.19 |
100 day SMA | 30.31 | 30.28 | 30.25 |
150 day SMA | 28.96 | 28.94 | 28.91 |
200 day SMA | 28 | 27.97 | 27.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.