ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 31.42 and 31.78
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.49 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.85 |
| Daily Target 5 | 32.06 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.64 (-0.03%) | 31.71 | 31.55 - 31.91 | 1.0951 times | Thu 16 October 2025 | 31.65 (-1.49%) | 32.33 | 31.54 - 32.33 | 0.8212 times | Wed 15 October 2025 | 32.13 (-0.62%) | 32.49 | 31.74 - 32.60 | 0.8484 times | Tue 14 October 2025 | 32.33 (0.69%) | 31.61 | 31.41 - 32.52 | 1.1654 times | Mon 13 October 2025 | 32.11 (-0.12%) | 32.09 | 31.84 - 32.22 | 0.5982 times | Tue 07 October 2025 | 32.15 (-0.46%) | 32.30 | 32.09 - 32.52 | 1.3285 times | Mon 06 October 2025 | 32.30 (1.06%) | 32.00 | 31.95 - 32.46 | 1.562 times | Fri 03 October 2025 | 31.96 (1.75%) | 31.41 | 31.38 - 31.96 | 0.8801 times | Thu 02 October 2025 | 31.41 (-0.13%) | 31.43 | 31.06 - 31.44 | 0.6673 times | Wed 01 October 2025 | 31.45 (0.96%) | 30.98 | 30.92 - 31.50 | 1.0338 times | Tue 30 September 2025 | 31.15 (0.48%) | 31.00 | 30.75 - 31.17 | 1.2605 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 30.93 and 32.12
| Weekly Target 1 | 30.69 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 31.883333333333 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.07 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.64 (-1.59%) | 32.09 | 31.41 - 32.60 | 0.8588 times | Tue 07 October 2025 | 32.15 (0.59%) | 32.00 | 31.95 - 32.52 | 0.5482 times | Fri 03 October 2025 | 31.96 (3.83%) | 30.97 | 30.75 - 31.96 | 0.8725 times | Fri 26 September 2025 | 30.78 (-2.53%) | 31.46 | 30.52 - 31.80 | 1.0897 times | Fri 19 September 2025 | 31.58 (-0.97%) | 31.96 | 30.86 - 32.35 | 1.2163 times | Fri 12 September 2025 | 31.89 (4.01%) | 30.66 | 30.51 - 31.92 | 1.0943 times | Fri 05 September 2025 | 30.66 (-0.29%) | 30.47 | 30.20 - 31.11 | 0.845 times | Fri 29 August 2025 | 30.75 (0%) | 30.61 | 30.50 - 30.89 | 0.1553 times | Fri 29 August 2025 | 30.75 (0.03%) | 30.71 | 29.77 - 30.89 | 1.3152 times | Fri 22 August 2025 | 30.74 (1.18%) | 30.31 | 29.70 - 30.83 | 2.0047 times | Fri 15 August 2025 | 30.38 (0.96%) | 30.18 | 29.80 - 30.75 | 1.7324 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 31.28 and 32.96
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.84 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.64 (1.57%) | 30.98 | 30.92 - 32.60 | 0.3543 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8647 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2612 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9524 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9682 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2565 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1851 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.112 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.171 times | Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 0.8746 times | Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4569 times |
Indicator Analysis of ManulifeFinancial
Tomorrow's movement Prediction of Manulife Financial MFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Manulife Financial MFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.05
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManulifeFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManulifeFinancial in short term but the sell signal is initial and weak.
ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ManulifeFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.95 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.
ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.01 |
| 100 day DMA | 31.15 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.95 | 32.1 |
| 12 day EMA | 31.77 | 31.79 | 31.81 |
| 20 day EMA | 31.61 | 31.61 | 31.61 |
| 35 day EMA | 31.34 | 31.32 | 31.3 |
| 50 day EMA | 31.08 | 31.06 | 31.04 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.07 | 32.2 |
| 12 day SMA | 31.77 | 31.7 | 31.62 |
| 20 day SMA | 31.53 | 31.52 | 31.55 |
| 35 day SMA | 31.3 | 31.26 | 31.21 |
| 50 day SMA | 31.01 | 30.99 | 30.97 |
| 100 day SMA | 31.15 | 31.15 | 31.15 |
| 150 day SMA | 30.8 | 30.78 | 30.75 |
| 200 day SMA | 30.65 | 30.64 | 30.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.