Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 30.07 and 30.52

Daily Target 129.97
Daily Target 230.16
Daily Target 330.42
Daily Target 430.61
Daily Target 530.87

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Mon 27 January 2025 30.35 (-0.69%) 30.41 30.23 - 30.68 2.0245 times
Fri 24 January 2025 30.56 (-0.36%) 30.72 30.48 - 30.78 0.8206 times
Thu 23 January 2025 30.67 (0.79%) 30.47 30.46 - 30.93 1.1239 times
Wed 22 January 2025 30.43 (-1.33%) 30.87 30.42 - 30.95 0.8706 times
Tue 21 January 2025 30.84 (0.75%) 30.61 30.61 - 30.98 0.9872 times
Fri 17 January 2025 30.61 (0%) 30.84 30.54 - 31.11 0.8211 times
Fri 17 January 2025 30.61 (-0.71%) 30.84 30.54 - 31.11 0.8211 times
Thu 16 January 2025 30.83 (0.42%) 30.68 30.66 - 30.96 0.8472 times
Wed 15 January 2025 30.70 (2.88%) 30.27 30.27 - 30.71 0.624 times
Tue 14 January 2025 29.84 (1.02%) 29.63 29.49 - 29.92 1.0597 times
Mon 13 January 2025 29.54 (0%) 29.43 29.41 - 29.77 2.8111 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 30.07 and 30.52

Weekly Target 129.97
Weekly Target 230.16
Weekly Target 330.42
Weekly Target 430.61
Weekly Target 530.87

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Mon 27 January 2025 30.35 (-0.69%) 30.41 30.23 - 30.68 0.7607 times
Fri 24 January 2025 30.56 (-0.16%) 30.61 30.42 - 30.98 1.4288 times
Fri 17 January 2025 30.61 (0%) 30.84 30.54 - 31.11 0.3086 times
Fri 17 January 2025 30.61 (3.62%) 29.43 29.41 - 31.11 2.3159 times
Mon 13 January 2025 29.54 (-0.84%) 29.43 29.41 - 29.77 1.0563 times
Fri 10 January 2025 29.79 (-2.9%) 30.51 29.59 - 30.70 0.5454 times
Wed 08 January 2025 30.68 (0.03%) 31.09 30.21 - 31.25 0.6513 times
Fri 03 January 2025 30.67 (-0.07%) 30.43 30.24 - 30.83 0.8012 times
Fri 27 December 2024 30.69 (1.19%) 30.23 30.15 - 30.86 0.6735 times
Fri 20 December 2024 30.33 (-1.94%) 30.80 29.58 - 31.12 1.4583 times
Fri 13 December 2024 30.93 (-5.27%) 32.44 30.75 - 32.55 1.5404 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 28.96 and 30.8

Monthly Target 128.5
Monthly Target 229.42
Monthly Target 330.336666666667
Monthly Target 431.26
Monthly Target 532.18

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Mon 27 January 2025 30.35 (-1.17%) 30.75 29.41 - 31.25 0.8118 times
Tue 31 December 2024 30.71 (-3.58%) 32.48 29.58 - 32.84 0.4584 times
Tue 26 November 2024 31.85 (9.04%) 29.40 29.28 - 33.07 1.0196 times
Thu 31 October 2024 29.21 (-1.15%) 29.48 29.07 - 30.86 0.7434 times
Mon 30 September 2024 29.55 (7.03%) 27.34 26.93 - 29.88 0.9156 times
Fri 30 August 2024 27.61 (3.68%) 26.67 23.30 - 27.75 1.2791 times
Wed 31 July 2024 26.63 (0.04%) 26.71 25.60 - 27.51 0.8104 times
Fri 28 June 2024 26.62 (2.54%) 25.94 24.73 - 26.77 0.8719 times
Fri 31 May 2024 25.96 (11.32%) 23.31 23.27 - 26.81 1.8893 times
Tue 30 April 2024 23.32 (-6.68%) 25.08 22.61 - 25.10 1.2006 times
Thu 28 March 2024 24.99 (5.27%) 23.74 23.57 - 25.14 1.5852 times

 monthly chart ManulifeFinancial

Indicator Analysis of ManulifeFinancial

Tomorrow's movement Prediction of Manulife Financial MFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Manulife Financial MFC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ManulifeFinancial (MFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ManulifeFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ManulifeFinancial in short term but the buy signal is initial and weak.

ManulifeFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ManulifeFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ManulifeFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and ManulifeFinancial MFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ManulifeFinancial MFC stock. Volume based technical analysis of ManulifeFinancial MFC stock is negative.

ManulifeFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 30.57
12 day DMA 30.38
20 day DMA 30.45
35 day DMA 30.6
50 day DMA 31.13
100 day DMA 30.31
150 day DMA 28.96
200 day DMA 28

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.5930.6
12 day EMA30.530.5330.52
20 day EMA30.5430.5630.56
35 day EMA30.7930.8230.84
50 day EMA31.1131.1431.16

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5730.6230.63
12 day SMA30.3830.3330.34
20 day SMA30.4530.4730.47
35 day SMA30.630.6730.71
50 day SMA31.1331.1731.19
100 day SMA30.3130.2830.25
150 day SMA28.9628.9428.91
200 day SMA2827.9727.93
Back to top | Use Dark Theme