TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 72.19 and 73.7
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.51 |
| Daily Target 3 | 73.366666666667 |
| Daily Target 4 | 74.02 |
| Daily Target 5 | 74.88 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.17 (-1.18%) | 73.68 | 72.71 - 74.22 | 1.045 times | Thu 16 October 2025 | 74.04 (-0.88%) | 75.11 | 73.62 - 75.11 | 1.0314 times | Wed 15 October 2025 | 74.70 (0.57%) | 75.05 | 73.94 - 75.64 | 0.8949 times | Tue 14 October 2025 | 74.28 (2.38%) | 71.39 | 71.39 - 74.87 | 0.8052 times | Mon 13 October 2025 | 72.55 (2.49%) | 72.05 | 71.57 - 72.79 | 1.1719 times | Fri 10 October 2025 | 70.79 (-4.75%) | 74.68 | 70.57 - 74.88 | 1.5207 times | Thu 09 October 2025 | 74.32 (-2.03%) | 76.12 | 73.96 - 76.12 | 0.9839 times | Wed 08 October 2025 | 75.86 (0.04%) | 76.10 | 75.53 - 76.76 | 1.197 times | Tue 07 October 2025 | 75.83 (-1.21%) | 77.09 | 75.18 - 77.09 | 1.0066 times | Mon 06 October 2025 | 76.76 (0.29%) | 76.80 | 76.09 - 77.35 | 0.3434 times | Fri 03 October 2025 | 76.54 (0.72%) | 76.26 | 76.02 - 77.14 | 0.9939 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 72.28 and 76.53
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 71.16 |
| Weekly Target 3 | 73.4 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 77.65 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.762 times | Fri 10 October 2025 | 70.79 (-7.51%) | 76.80 | 70.57 - 77.35 | 0.7779 times | Fri 03 October 2025 | 76.54 (1.31%) | 76.25 | 74.11 - 77.14 | 0.7355 times | Fri 26 September 2025 | 75.55 (-2.52%) | 77.14 | 74.11 - 78.50 | 1.3348 times | Fri 19 September 2025 | 77.50 (-0.01%) | 77.25 | 76.53 - 79.78 | 1.5609 times | Fri 12 September 2025 | 77.51 (-0.35%) | 77.78 | 75.50 - 79.28 | 1.3519 times | Fri 05 September 2025 | 77.78 (0.71%) | 76.29 | 74.70 - 79.07 | 0.9232 times | Fri 29 August 2025 | 77.23 (0%) | 78.08 | 76.92 - 78.28 | 0.2281 times | Fri 29 August 2025 | 77.23 (-2.23%) | 78.80 | 76.92 - 79.78 | 1.3417 times | Fri 22 August 2025 | 78.99 (3.93%) | 75.90 | 74.99 - 79.79 | 0.9841 times | Fri 15 August 2025 | 76.00 (2.16%) | 74.75 | 73.55 - 80.41 | 1.2016 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 68.48 and 75.26
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 70.04 |
| Monthly Target 3 | 73.696666666667 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 80.48 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 73.17 (-2.67%) | 74.60 | 70.57 - 77.35 | 0.4179 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.146 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0147 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.201 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8602 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9826 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4432 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8119 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.1115 times | Fri 31 January 2025 | 80.27 (12.47%) | 71.80 | 69.34 - 82.18 | 1.011 times | Tue 31 December 2024 | 71.37 (-6.77%) | 77.51 | 70.00 - 79.22 | 0.5574 times |
Indicator Analysis of TimkenCompany
Tomorrow's movement Prediction of Timken Company TKR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timken Company TKR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Timken Company TKR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 72, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimkenCompany (TKR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimkenCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimkenCompany in short term and the sell signal is strong.
TimkenCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TimkenCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimkenCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and TimkenCompany TKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimkenCompany TKR stock. Volume based technical analysis of TimkenCompany TKR stock is negative.
TimkenCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 73.75 |
| 12 day DMA | 74.57 |
| 20 day DMA | 74.97 |
| 35 day DMA | 75.96 |
| 50 day DMA | 76.39 |
| 100 day DMA | 75.51 |
| 150 day DMA | 72.88 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 74.05 | 74.05 |
| 12 day EMA | 74.32 | 74.53 | 74.62 |
| 20 day EMA | 74.85 | 75.03 | 75.13 |
| 35 day EMA | 75.37 | 75.5 | 75.59 |
| 50 day EMA | 75.94 | 76.05 | 76.13 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.75 | 73.27 | 73.33 |
| 12 day SMA | 74.57 | 74.73 | 74.83 |
| 20 day SMA | 74.97 | 75.18 | 75.44 |
| 35 day SMA | 75.96 | 76.08 | 76.2 |
| 50 day SMA | 76.39 | 76.42 | 76.42 |
| 100 day SMA | 75.51 | 75.46 | 75.41 |
| 150 day SMA | 72.88 | 72.88 | 72.88 |
| 200 day SMA | 74.09 | 74.08 | 74.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.