TangerFactory SKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanger Factory SKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TangerFactory
Strong Daily Stock price targets for TangerFactory SKT are 32.86 and 34.13
| Daily Target 1 | 31.85 |
| Daily Target 2 | 32.59 |
| Daily Target 3 | 33.123333333333 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.39 |
Daily price and volume Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 33.32 (1.12%) | 32.78 | 32.39 - 33.66 | 1.2315 times | Mon 03 February 2025 | 32.95 (0.4%) | 32.66 | 32.45 - 33.08 | 1.0551 times | Fri 31 January 2025 | 32.82 (-1.44%) | 33.08 | 32.78 - 33.31 | 0.7986 times | Thu 30 January 2025 | 33.30 (1.62%) | 33.09 | 32.79 - 33.34 | 0.5311 times | Wed 29 January 2025 | 32.77 (-1.21%) | 33.03 | 32.62 - 33.50 | 1.0957 times | Tue 28 January 2025 | 33.17 (-1.46%) | 33.34 | 33.12 - 33.98 | 1.11 times | Mon 27 January 2025 | 33.66 (2.59%) | 32.84 | 32.84 - 33.67 | 0.9585 times | Fri 24 January 2025 | 32.81 (0.4%) | 32.53 | 32.49 - 32.95 | 1.1376 times | Thu 23 January 2025 | 32.68 (0.09%) | 32.54 | 32.31 - 32.79 | 1.0814 times | Wed 22 January 2025 | 32.65 (-1.45%) | 32.90 | 32.58 - 32.95 | 1.0007 times | Tue 21 January 2025 | 33.13 (-0.18%) | 33.22 | 32.62 - 33.69 | 1.4077 times |
Weekly price and charts TangerFactory
Strong weekly Stock price targets for TangerFactory SKT are 32.86 and 34.13
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 33.32 (1.52%) | 32.66 | 32.39 - 33.66 | 0.7957 times | Fri 31 January 2025 | 32.82 (0.03%) | 32.84 | 32.62 - 33.98 | 1.5638 times | Fri 24 January 2025 | 32.81 (-1.14%) | 33.22 | 32.31 - 33.69 | 1.6102 times | Fri 17 January 2025 | 33.19 (0%) | 33.19 | 32.90 - 33.28 | 0.3765 times | Fri 17 January 2025 | 33.19 (-0.03%) | 32.31 | 32.22 - 33.99 | 1.5564 times | Mon 13 January 2025 | 33.20 (1.84%) | 32.31 | 32.22 - 33.20 | 0.2443 times | Fri 10 January 2025 | 32.60 (-1.18%) | 33.01 | 32.11 - 33.03 | 0.7357 times | Wed 08 January 2025 | 32.99 (-4.13%) | 34.24 | 32.73 - 34.43 | 0.9746 times | Fri 03 January 2025 | 34.41 (1.15%) | 33.90 | 33.61 - 34.44 | 0.99 times | Fri 27 December 2024 | 34.02 (-0.93%) | 34.26 | 33.71 - 34.60 | 1.1529 times | Fri 20 December 2024 | 34.34 (-3.35%) | 35.56 | 34.06 - 35.82 | 3.2398 times |
Monthly price and charts TangerFactory
Strong monthly Stock price targets for TangerFactory SKT are 32.86 and 34.13
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 32.59 |
| Monthly Target 3 | 33.123333333333 |
| Monthly Target 4 | 33.86 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Tanger Factory
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 33.32 (1.52%) | 32.66 | 32.39 - 33.66 | 0.1124 times | Fri 31 January 2025 | 32.82 (-3.84%) | 34.12 | 32.11 - 34.44 | 1.0555 times | Tue 31 December 2024 | 34.13 (-7.43%) | 36.34 | 33.61 - 36.35 | 0.8689 times | Tue 26 November 2024 | 36.87 (10.95%) | 33.24 | 33.08 - 37.01 | 1.2185 times | Thu 31 October 2024 | 33.23 (0.15%) | 33.10 | 32.39 - 34.81 | 0.9048 times | Mon 30 September 2024 | 33.18 (9%) | 30.17 | 29.97 - 33.26 | 1.1518 times | Fri 30 August 2024 | 30.44 (5.33%) | 29.11 | 26.62 - 30.69 | 1.2654 times | Wed 31 July 2024 | 28.90 (6.6%) | 27.06 | 25.94 - 29.57 | 1.1198 times | Fri 28 June 2024 | 27.11 (-2.31%) | 27.90 | 26.32 - 28.22 | 1.1802 times | Fri 31 May 2024 | 27.75 (-2.12%) | 27.64 | 26.75 - 29.22 | 1.1227 times | Tue 30 April 2024 | 28.35 (-4%) | 29.57 | 26.16 - 29.59 | 1.1958 times |
Indicator Analysis of TangerFactory
Tomorrow's movement Prediction of Tanger Factory SKT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tanger Factory SKT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tanger Factory SKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TangerFactory (SKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TangerFactory stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TangerFactory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TangerFactory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TangerFactory in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TangerFactory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and TangerFactory SKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TangerFactory SKT stock. Volume based technical analysis of TangerFactory SKT stock is negative.
TangerFactory Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tanger Factory SKT
DMA (daily moving average) of Tanger Factory SKT
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.04 |
| 35 day DMA | 33.5 |
| 50 day DMA | 34.29 |
| 100 day DMA | 33.79 |
| 150 day DMA | 31.96 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Tanger Factory SKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 32.99 | 33.01 |
| 12 day EMA | 33.09 | 33.05 | 33.07 |
| 20 day EMA | 33.23 | 33.22 | 33.25 |
| 35 day EMA | 33.74 | 33.76 | 33.81 |
| 50 day EMA | 34.29 | 34.33 | 34.39 |
SMA (simple moving average) of Tanger Factory SKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33 | 33.14 |
| 12 day SMA | 33.04 | 33.03 | 33.02 |
| 20 day SMA | 33.04 | 33.02 | 33.03 |
| 35 day SMA | 33.5 | 33.56 | 33.63 |
| 50 day SMA | 34.29 | 34.34 | 34.39 |
| 100 day SMA | 33.79 | 33.77 | 33.75 |
| 150 day SMA | 31.96 | 31.92 | 31.88 |
| 200 day SMA | 30.85 | 30.82 | 30.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.