MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 999.76 and 1029.24
| Daily Target 1 | 978.47 |
| Daily Target 2 | 991.56 |
| Daily Target 3 | 1007.95 |
| Daily Target 4 | 1021.04 |
| Daily Target 5 | 1037.43 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1004.65 (-2.16%) | 1002.90 | 994.86 - 1024.34 | 0.8298 times | Thu 16 October 2025 | 1026.83 (1.88%) | 1011.52 | 1007.93 - 1041.50 | 0.8544 times | Wed 15 October 2025 | 1007.93 (4.1%) | 1000.00 | 987.31 - 1016.96 | 1.0429 times | Tue 14 October 2025 | 968.25 (-1.37%) | 967.54 | 960.00 - 994.83 | 1.2442 times | Mon 13 October 2025 | 981.67 (8.54%) | 967.60 | 953.66 - 990.67 | 1.2776 times | Fri 10 October 2025 | 904.44 (-7.64%) | 985.45 | 901.39 - 990.25 | 1.4398 times | Thu 09 October 2025 | 979.25 (-0.17%) | 973.83 | 961.94 - 980.10 | 0.5963 times | Wed 08 October 2025 | 980.90 (3.75%) | 947.19 | 945.99 - 983.48 | 0.9411 times | Tue 07 October 2025 | 945.49 (-2.34%) | 969.70 | 940.88 - 972.74 | 0.6983 times | Mon 06 October 2025 | 968.10 (5.36%) | 932.58 | 930.61 - 986.63 | 1.0756 times | Fri 03 October 2025 | 918.83 (-1.26%) | 940.44 | 916.80 - 954.81 | 0.6936 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 979.16 and 1067
| Weekly Target 1 | 912.1 |
| Weekly Target 2 | 958.37 |
| Weekly Target 3 | 999.93666666667 |
| Weekly Target 4 | 1046.21 |
| Weekly Target 5 | 1087.78 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1004.65 (11.08%) | 967.60 | 953.66 - 1041.50 | 1.3933 times | Fri 10 October 2025 | 904.44 (-1.57%) | 932.58 | 901.39 - 990.25 | 1.2612 times | Fri 03 October 2025 | 918.83 (3.52%) | 908.52 | 885.92 - 954.81 | 0.8363 times | Fri 26 September 2025 | 887.55 (-3.14%) | 920.40 | 872.28 - 938.04 | 0.8023 times | Fri 19 September 2025 | 916.36 (9.86%) | 838.00 | 831.00 - 924.40 | 1.4401 times | Fri 12 September 2025 | 834.14 (-3.66%) | 869.31 | 830.00 - 879.50 | 1.0664 times | Fri 05 September 2025 | 865.86 (3.6%) | 811.11 | 800.97 - 867.22 | 0.8173 times | Fri 29 August 2025 | 835.76 (0%) | 849.41 | 825.16 - 853.49 | 0.2492 times | Fri 29 August 2025 | 835.76 (-0.98%) | 841.41 | 825.16 - 875.05 | 0.9266 times | Fri 22 August 2025 | 844.00 (2.12%) | 823.59 | 805.94 - 868.00 | 1.2074 times | Fri 15 August 2025 | 826.47 (2.76%) | 806.23 | 795.82 - 865.13 | 1.2949 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 949.77 and 1096.38
| Monthly Target 1 | 833.74 |
| Monthly Target 2 | 919.19 |
| Monthly Target 3 | 980.34666666667 |
| Monthly Target 4 | 1065.8 |
| Monthly Target 5 | 1126.96 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1004.65 (9.13%) | 907.37 | 894.89 - 1041.50 | 0.4929 times | Tue 30 September 2025 | 920.64 (10.16%) | 811.11 | 800.97 - 938.04 | 0.7092 times | Fri 29 August 2025 | 835.76 (17.51%) | 740.00 | 711.46 - 875.05 | 0.8548 times | Thu 31 July 2025 | 711.24 (-2.75%) | 729.23 | 686.87 - 778.85 | 0.79 times | Mon 30 June 2025 | 731.38 (10.5%) | 661.31 | 655.50 - 745.48 | 0.7361 times | Fri 30 May 2025 | 661.90 (11.6%) | 600.00 | 594.84 - 755.00 | 1.0437 times | Wed 30 April 2025 | 593.10 (2.26%) | 575.13 | 438.86 - 597.41 | 1.6813 times | Mon 31 March 2025 | 579.98 (-5.08%) | 619.34 | 554.02 - 652.89 | 1.1721 times | Fri 28 February 2025 | 611.01 (-4.14%) | 615.27 | 596.60 - 723.99 | 1.2471 times | Fri 31 January 2025 | 637.37 (7.72%) | 604.09 | 576.42 - 700.00 | 1.2727 times | Tue 31 December 2024 | 591.70 (3.43%) | 591.85 | 582.29 - 644.81 | 0.9171 times |
Indicator Analysis of MonolithicPower
Tomorrow's movement Prediction of Monolithic Power MPWR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 970.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Monolithic Power MPWR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Monolithic Power MPWR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 947.35
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 944 and price is deviating by 43 points
Upper Bollinger band is at 1028 and lower is at 860, while middle bands are at 902 and 986
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MonolithicPower (MPWR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MonolithicPower stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MonolithicPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MonolithicPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MonolithicPower in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MonolithicPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.18 and MonolithicPower MPWR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MonolithicPower MPWR stock. Volume based technical analysis of MonolithicPower MPWR stock is negative.
MonolithicPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 997.87 |
| 12 day DMA | 968.07 |
| 20 day DMA | 943.22 |
| 35 day DMA | 906.74 |
| 50 day DMA | 886.92 |
| 100 day DMA | 805.05 |
| 150 day DMA | 735.13 |
| 200 day DMA | 710.02 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.73 | 992.77 | 975.74 |
| 12 day EMA | 970.93 | 964.8 | 953.52 |
| 20 day EMA | 949.14 | 943.3 | 934.51 |
| 35 day EMA | 918.98 | 913.94 | 907.29 |
| 50 day EMA | 890.91 | 886.27 | 880.54 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.87 | 977.82 | 968.31 |
| 12 day SMA | 968.07 | 960.67 | 951.82 |
| 20 day SMA | 943.22 | 938.81 | 933.35 |
| 35 day SMA | 906.74 | 901.91 | 897.1 |
| 50 day SMA | 886.92 | 882.91 | 878.34 |
| 100 day SMA | 805.05 | 801.62 | 798.07 |
| 150 day SMA | 735.13 | 732.24 | 729.28 |
| 200 day SMA | 710.02 | 707.95 | 705.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.