Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong Daily Stock price targets for Eurodry EDRY are 11.34 and 11.34

Daily Target 111.34
Daily Target 211.34
Daily Target 311.34
Daily Target 411.34
Daily Target 511.34

Daily price and volume Eurodry

Date Closing Open Range Volume
Mon 27 January 2025 11.34 (-0.96%) 11.34 11.34 - 11.34 0.1113 times
Fri 24 January 2025 11.45 (-0.95%) 11.37 11.37 - 11.55 0.2783 times
Thu 23 January 2025 11.56 (4.43%) 11.39 11.16 - 11.72 2.0594 times
Wed 22 January 2025 11.07 (-2.38%) 11.46 11.07 - 11.46 0.4267 times
Tue 21 January 2025 11.34 (-0.35%) 11.54 11.27 - 11.55 1.0946 times
Fri 17 January 2025 11.38 (0%) 11.29 11.10 - 11.80 1.7625 times
Fri 17 January 2025 11.38 (-1.04%) 11.29 11.10 - 11.80 1.7625 times
Thu 16 January 2025 11.50 (-2.13%) 11.60 11.45 - 11.75 0.5566 times
Wed 15 January 2025 11.75 (2.44%) 11.56 11.43 - 11.80 1.0946 times
Tue 14 January 2025 11.47 (0.17%) 11.58 11.45 - 11.58 0.8534 times
Mon 13 January 2025 11.45 (0%) 11.00 11.00 - 11.48 2.8386 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 11.34 and 11.34

Weekly Target 111.34
Weekly Target 211.34
Weekly Target 311.34
Weekly Target 411.34
Weekly Target 511.34

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Mon 27 January 2025 11.34 (-0.96%) 11.34 11.34 - 11.34 0.0197 times
Fri 24 January 2025 11.45 (0.62%) 11.54 11.07 - 11.72 0.6836 times
Fri 17 January 2025 11.38 (0%) 11.29 11.10 - 11.80 0.3122 times
Fri 17 January 2025 11.38 (-0.61%) 11.00 11.00 - 11.80 1.2587 times
Mon 13 January 2025 11.45 (4.85%) 11.00 11.00 - 11.48 0.5028 times
Fri 10 January 2025 10.92 (3.02%) 10.57 10.40 - 10.98 0.516 times
Wed 08 January 2025 10.60 (-4.5%) 11.20 10.40 - 11.20 0.6474 times
Fri 03 January 2025 11.10 (-2.12%) 11.08 10.53 - 11.69 0.9893 times
Fri 27 December 2024 11.34 (6.38%) 10.50 10.31 - 11.88 2.7388 times
Fri 20 December 2024 10.66 (-13.47%) 12.12 10.04 - 12.14 2.3313 times
Fri 13 December 2024 12.32 (-9.14%) 13.16 12.02 - 13.28 1.6228 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 10.87 and 12.27

Monthly Target 19.78
Monthly Target 210.56
Monthly Target 311.18
Monthly Target 411.96
Monthly Target 512.58

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Mon 27 January 2025 11.34 (1.25%) 10.94 10.40 - 11.80 0.7286 times
Tue 31 December 2024 11.20 (-17.4%) 13.16 10.04 - 13.28 1.2312 times
Tue 26 November 2024 13.56 (-23.09%) 17.50 11.09 - 17.70 0.9044 times
Thu 31 October 2024 17.63 (-14%) 20.76 17.00 - 20.79 0.5209 times
Mon 30 September 2024 20.50 (1.49%) 20.00 19.50 - 20.80 0.4517 times
Fri 30 August 2024 20.20 (-9.01%) 22.21 19.61 - 22.21 0.7389 times
Wed 31 July 2024 22.20 (-9.61%) 24.53 21.95 - 24.79 0.9214 times
Fri 28 June 2024 24.56 (12.97%) 22.00 19.70 - 24.84 3.084 times
Fri 31 May 2024 21.74 (8.11%) 19.78 19.70 - 22.47 0.6279 times
Tue 30 April 2024 20.11 (-3.5%) 20.55 19.01 - 21.25 0.7908 times
Thu 28 March 2024 20.84 (-5.27%) 21.73 20.30 - 23.98 1.1909 times

 monthly chart Eurodry

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eurodry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.43
20 day DMA 11.24
35 day DMA 11.43
50 day DMA 12.44
100 day DMA 16.03
150 day DMA 18.17
200 day DMA 18.92

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3811.411.37
12 day EMA11.3711.3711.35
20 day EMA11.4511.4611.46
35 day EMA12.0712.1112.15
50 day EMA12.6812.7312.78

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3611.35
12 day SMA11.4311.3911.32
20 day SMA11.2411.2311.22
35 day SMA11.4311.4911.55
50 day SMA12.4412.5312.62
100 day SMA16.0316.1316.21
150 day SMA18.1718.2518.33
200 day SMA18.9218.9719.01
Back to top | Use Dark Theme