Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 11.34 and 11.34
Daily Target 1 | 11.34 |
Daily Target 2 | 11.34 |
Daily Target 3 | 11.34 |
Daily Target 4 | 11.34 |
Daily Target 5 | 11.34 |
Daily price and volume Eurodry
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.34 (-0.96%) | 11.34 | 11.34 - 11.34 | 0.1113 times | Fri 24 January 2025 | 11.45 (-0.95%) | 11.37 | 11.37 - 11.55 | 0.2783 times | Thu 23 January 2025 | 11.56 (4.43%) | 11.39 | 11.16 - 11.72 | 2.0594 times | Wed 22 January 2025 | 11.07 (-2.38%) | 11.46 | 11.07 - 11.46 | 0.4267 times | Tue 21 January 2025 | 11.34 (-0.35%) | 11.54 | 11.27 - 11.55 | 1.0946 times | Fri 17 January 2025 | 11.38 (0%) | 11.29 | 11.10 - 11.80 | 1.7625 times | Fri 17 January 2025 | 11.38 (-1.04%) | 11.29 | 11.10 - 11.80 | 1.7625 times | Thu 16 January 2025 | 11.50 (-2.13%) | 11.60 | 11.45 - 11.75 | 0.5566 times | Wed 15 January 2025 | 11.75 (2.44%) | 11.56 | 11.43 - 11.80 | 1.0946 times | Tue 14 January 2025 | 11.47 (0.17%) | 11.58 | 11.45 - 11.58 | 0.8534 times | Mon 13 January 2025 | 11.45 (0%) | 11.00 | 11.00 - 11.48 | 2.8386 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 11.34 and 11.34
Weekly Target 1 | 11.34 |
Weekly Target 2 | 11.34 |
Weekly Target 3 | 11.34 |
Weekly Target 4 | 11.34 |
Weekly Target 5 | 11.34 |
Weekly price and volumes for Eurodry
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.34 (-0.96%) | 11.34 | 11.34 - 11.34 | 0.0197 times | Fri 24 January 2025 | 11.45 (0.62%) | 11.54 | 11.07 - 11.72 | 0.6836 times | Fri 17 January 2025 | 11.38 (0%) | 11.29 | 11.10 - 11.80 | 0.3122 times | Fri 17 January 2025 | 11.38 (-0.61%) | 11.00 | 11.00 - 11.80 | 1.2587 times | Mon 13 January 2025 | 11.45 (4.85%) | 11.00 | 11.00 - 11.48 | 0.5028 times | Fri 10 January 2025 | 10.92 (3.02%) | 10.57 | 10.40 - 10.98 | 0.516 times | Wed 08 January 2025 | 10.60 (-4.5%) | 11.20 | 10.40 - 11.20 | 0.6474 times | Fri 03 January 2025 | 11.10 (-2.12%) | 11.08 | 10.53 - 11.69 | 0.9893 times | Fri 27 December 2024 | 11.34 (6.38%) | 10.50 | 10.31 - 11.88 | 2.7388 times | Fri 20 December 2024 | 10.66 (-13.47%) | 12.12 | 10.04 - 12.14 | 2.3313 times | Fri 13 December 2024 | 12.32 (-9.14%) | 13.16 | 12.02 - 13.28 | 1.6228 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 10.87 and 12.27
Monthly Target 1 | 9.78 |
Monthly Target 2 | 10.56 |
Monthly Target 3 | 11.18 |
Monthly Target 4 | 11.96 |
Monthly Target 5 | 12.58 |
Monthly price and volumes Eurodry
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 11.34 (1.25%) | 10.94 | 10.40 - 11.80 | 0.7286 times | Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.2312 times | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 0.9044 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.5209 times | Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.4517 times | Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.7389 times | Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 0.9214 times | Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 3.084 times | Fri 31 May 2024 | 21.74 (8.11%) | 19.78 | 19.70 - 22.47 | 0.6279 times | Tue 30 April 2024 | 20.11 (-3.5%) | 20.55 | 19.01 - 21.25 | 0.7908 times | Thu 28 March 2024 | 20.84 (-5.27%) | 21.73 | 20.30 - 23.98 | 1.1909 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
DMA period | DMA value |
5 day DMA | 11.35 |
12 day DMA | 11.43 |
20 day DMA | 11.24 |
35 day DMA | 11.43 |
50 day DMA | 12.44 |
100 day DMA | 16.03 |
150 day DMA | 18.17 |
200 day DMA | 18.92 |
EMA (exponential moving average) of Eurodry EDRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.38 | 11.4 | 11.37 |
12 day EMA | 11.37 | 11.37 | 11.35 |
20 day EMA | 11.45 | 11.46 | 11.46 |
35 day EMA | 12.07 | 12.11 | 12.15 |
50 day EMA | 12.68 | 12.73 | 12.78 |
SMA (simple moving average) of Eurodry EDRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.35 | 11.36 | 11.35 |
12 day SMA | 11.43 | 11.39 | 11.32 |
20 day SMA | 11.24 | 11.23 | 11.22 |
35 day SMA | 11.43 | 11.49 | 11.55 |
50 day SMA | 12.44 | 12.53 | 12.62 |
100 day SMA | 16.03 | 16.13 | 16.21 |
150 day SMA | 18.17 | 18.25 | 18.33 |
200 day SMA | 18.92 | 18.97 | 19.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.