Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 8.71 and 8.82
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 8.83 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.76 (0%) | 8.66 | 8.65 - 8.76 | 0.3984 times | Wed 07 May 2025 | 8.76 (1.51%) | 8.51 | 8.50 - 8.76 | 0.3984 times | Tue 06 May 2025 | 8.63 (-1.6%) | 8.75 | 8.63 - 8.75 | 0.6773 times | Mon 05 May 2025 | 8.77 (-0.68%) | 8.77 | 8.77 - 8.77 | 0.1594 times | Fri 02 May 2025 | 8.83 (0.91%) | 8.78 | 8.75 - 8.85 | 1.0359 times | Wed 30 April 2025 | 8.75 (-0.11%) | 8.89 | 8.75 - 8.90 | 1.0757 times | Tue 29 April 2025 | 8.76 (1.62%) | 8.78 | 8.76 - 8.78 | 0.6375 times | Mon 28 April 2025 | 8.62 (-1.82%) | 8.75 | 8.52 - 8.75 | 1.4343 times | Fri 25 April 2025 | 8.78 (1.5%) | 8.70 | 8.53 - 8.80 | 2.1514 times | Thu 24 April 2025 | 8.65 (-3.89%) | 8.47 | 8.47 - 8.87 | 2.0319 times | Tue 22 April 2025 | 9.00 (6.64%) | 8.77 | 8.54 - 9.50 | 3.8247 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 8.5 and 8.77
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.58 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.76 (-0.79%) | 8.77 | 8.50 - 8.77 | 0.7678 times | Fri 02 May 2025 | 8.83 (0.57%) | 8.75 | 8.52 - 8.90 | 1.9664 times | Fri 25 April 2025 | 8.78 (-4.04%) | 9.00 | 8.40 - 9.50 | 5.4498 times | Thu 17 April 2025 | 9.15 (4.93%) | 8.67 | 8.67 - 9.54 | 1.2591 times | Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.67 | 8.67 - 9.14 | 0.5568 times | Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times | Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times | Wed 16 April 2025 | 8.72 (1.99%) | 9.03 | 8.50 - 9.14 | 0.9177 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 8.46 and 8.81
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.76 (0.11%) | 8.78 | 8.50 - 8.85 | 0.0525 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 0.828 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.8697 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.5973 times | Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.2089 times | Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.7421 times | Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 1.2797 times | Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.7371 times | Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.6391 times | Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 1.0455 times | Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 1.3037 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.72 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 8.75 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.75 |
| 35 day DMA | 9.05 |
| 50 day DMA | 9.59 |
| 100 day DMA | 10.33 |
| 150 day DMA | 12.39 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.74 | 8.73 | 8.72 |
| 12 day EMA | 8.77 | 8.77 | 8.77 |
| 20 day EMA | 8.85 | 8.86 | 8.87 |
| 35 day EMA | 9.22 | 9.25 | 9.28 |
| 50 day EMA | 9.61 | 9.64 | 9.68 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.75 | 8.75 | 8.75 |
| 12 day SMA | 8.73 | 8.76 | 8.76 |
| 20 day SMA | 8.75 | 8.75 | 8.74 |
| 35 day SMA | 9.05 | 9.12 | 9.19 |
| 50 day SMA | 9.59 | 9.63 | 9.67 |
| 100 day SMA | 10.33 | 10.35 | 10.37 |
| 150 day SMA | 12.39 | 12.47 | 12.55 |
| 200 day SMA | 14.46 | 14.53 | 14.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.